| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 16.25 | 16.5 | 15.35 | 15.8 | 15.8 | 0.0 (0.0%) | 9,750 |
| 10 Nov 2021 | INR | 16 | 16 | 15.15 | 15.8 | 15.8 | +0.2 (+1.28%) | 10,486 |
| 9 Nov 2021 | INR | 15.3 | 16 | 15.3 | 15.6 | 15.6 | 0.0 (0.0%) | 9,743 |
| 8 Nov 2021 | INR | 15.95 | 15.95 | 15.5 | 15.6 | 15.6 | -0.35 (-2.19%) | 9,463 |
| 4 Nov 2021 | INR | 16.3 | 16.3 | 15.2 | 15.95 | 15.95 | +0.15 (+0.95%) | 31,612 |
| 3 Nov 2021 | INR | 16.25 | 16.25 | 15.55 | 15.8 | 15.8 | -0.15 (-0.94%) | 12,243 |
| 2 Nov 2021 | INR | 16.4 | 16.4 | 15.5 | 15.95 | 15.95 | +0.05 (+0.31%) | 11,422 |
| 1 Nov 2021 | INR | 15.3 | 16.35 | 15.1 | 15.9 | 15.9 | +0.3 (+1.92%) | 6,755 |
| 29 Oct 2021 | INR | 16.4 | 16.4 | 15.45 | 15.6 | 15.6 | -0.6 (-3.70%) | 7,108 |
| 28 Oct 2021 | INR | 16.05 | 16.75 | 15.8 | 16.2 | 16.2 | -0.4 (-2.41%) | 29,804 |
| 27 Oct 2021 | INR | 16.5 | 16.7 | 15.25 | 16.6 | 16.6 | +0.65 (+4.08%) | 40,165 |
| 26 Oct 2021 | INR | 15.1 | 16.15 | 15.1 | 15.95 | 15.95 | +0.3 (+1.92%) | 20,266 |
| 25 Oct 2021 | INR | 16.55 | 16.55 | 15.4 | 15.65 | 15.65 | -0.5 (-3.10%) | 24,270 |
| 22 Oct 2021 | INR | 17.6 | 17.7 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 83,179 |
| 21 Oct 2021 | INR | 16.95 | 16.95 | 16.6 | 16.95 | 16.95 | +0.8 (+4.95%) | 80,857 |
| 20 Oct 2021 | INR | 16.15 | 16.15 | 16 | 16.15 | 16.15 | +0.75 (+4.87%) | 122,606 |
| 19 Oct 2021 | INR | 15 | 15.4 | 14.7 | 15.4 | 15.4 | +0.7 (+4.76%) | 29,148 |
| 18 Oct 2021 | INR | 15 | 15.4 | 14.5 | 14.7 | 14.7 | -0.3 (-2%) | 20,198 |
| 14 Oct 2021 | INR | 15.45 | 15.45 | 14.75 | 15 | 15 | 0.0 (0.0%) | 17,547 |
| 13 Oct 2021 | INR | 16 | 16 | 15 | 15 | 15 | -0.75 (-4.76%) | 28,202 |
| 12 Oct 2021 | INR | 15.75 | 16.25 | 15.3 | 15.75 | 15.75 | +0.25 (+1.61%) | 19,138 |
| 11 Oct 2021 | INR | 15.75 | 15.75 | 15 | 15.5 | 15.5 | +0.05 (+0.32%) | 22,538 |
| 8 Oct 2021 | INR | 15.1 | 15.7 | 15.05 | 15.45 | 15.45 | +0.2 (+1.31%) | 15,378 |
| 7 Oct 2021 | INR | 15.3 | 15.5 | 15.05 | 15.25 | 15.25 | +0.25 (+1.67%) | 27,331 |
| 6 Oct 2021 | INR | 14.5 | 15.1 | 14.5 | 15 | 15 | +0.45 (+3.09%) | 10,044 |
| 5 Oct 2021 | INR | 14.25 | 14.95 | 14.25 | 14.55 | 14.55 | -0.15 (-1.02%) | 9,433 |
| 4 Oct 2021 | INR | 15.45 | 15.45 | 14.15 | 14.7 | 14.7 | -0.15 (-1.01%) | 27,422 |
| 1 Oct 2021 | INR | 14.6 | 14.95 | 14.4 | 14.85 | 14.85 | +0.25 (+1.71%) | 4,132 |
| 30 Sep 2021 | INR | 14.15 | 15.25 | 14.15 | 14.6 | 14.6 | 0.0 (0.0%) | 9,591 |
| 29 Sep 2021 | INR | 14.95 | 15.15 | 14.5 | 14.6 | 14.6 | +0.05 (+0.34%) | 29,582 |
