| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 14.35 | 14.8 | 14.1 | 14.55 | 14.55 | -0.25 (-1.69%) | 19,213 |
| 27 Sep 2021 | INR | 14.85 | 15.15 | 14.15 | 14.8 | 14.8 | -0.05 (-0.34%) | 16,663 |
| 24 Sep 2021 | INR | 15.5 | 15.9 | 14.8 | 14.85 | 14.85 | -0.55 (-3.57%) | 15,708 |
| 23 Sep 2021 | INR | 15.75 | 15.75 | 15.15 | 15.4 | 15.4 | -0.35 (-2.22%) | 6,108 |
| 22 Sep 2021 | INR | 15.4 | 15.95 | 15.05 | 15.75 | 15.75 | +0.55 (+3.62%) | 16,773 |
| 21 Sep 2021 | INR | 15.1 | 16 | 15.05 | 15.2 | 15.2 | -0.15 (-0.98%) | 4,633 |
| 20 Sep 2021 | INR | 15.4 | 15.4 | 14.6 | 15.35 | 15.35 | +0.1 (+0.66%) | 18,480 |
| 17 Sep 2021 | INR | 15.25 | 15.45 | 14.5 | 15.25 | 15.25 | +0.45 (+3.04%) | 13,634 |
| 16 Sep 2021 | INR | 15.45 | 15.45 | 14.75 | 14.8 | 14.8 | -0.2 (-1.33%) | 6,849 |
| 15 Sep 2021 | INR | 15 | 15.35 | 14.6 | 15 | 15 | +0.3 (+2.04%) | 15,776 |
| 14 Sep 2021 | INR | 14.55 | 15.25 | 14.55 | 14.7 | 14.7 | -0.25 (-1.67%) | 3,605 |
| 13 Sep 2021 | INR | 15.4 | 15.4 | 14.5 | 14.95 | 14.95 | +0.2 (+1.36%) | 2,285 |
| 9 Sep 2021 | INR | 14.45 | 15.1 | 14.45 | 14.75 | 14.75 | -0.4 (-2.64%) | 8,527 |
| 8 Sep 2021 | INR | 14.45 | 15.25 | 14.45 | 15.15 | 15.15 | -0.05 (-0.33%) | 1,613 |
| 7 Sep 2021 | INR | 15.5 | 15.5 | 14.5 | 15.2 | 15.2 | -0.05 (-0.33%) | 8,750 |
| 6 Sep 2021 | INR | 14.85 | 15.3 | 14.5 | 15.25 | 15.25 | +0.4 (+2.69%) | 24,152 |
| 3 Sep 2021 | INR | 14.55 | 15.4 | 14.5 | 14.85 | 14.85 | -0.4 (-2.62%) | 9,022 |
| 2 Sep 2021 | INR | 14.45 | 15.45 | 14.45 | 15.25 | 15.25 | +0.3 (+2.01%) | 6,523 |
| 1 Sep 2021 | INR | 15.45 | 15.45 | 14.6 | 14.95 | 14.95 | -0.4 (-2.61%) | 25,237 |
| 31 Aug 2021 | INR | 14.35 | 15.4 | 14.35 | 15.35 | 15.35 | +0.35 (+2.33%) | 2,375 |
| 30 Aug 2021 | INR | 14.95 | 15 | 14.4 | 15 | 15 | 0.0 (0.0%) | 2,130 |
| 27 Aug 2021 | INR | 14.85 | 15.25 | 14.4 | 15 | 15 | +0.15 (+1.01%) | 2,048 |
| 26 Aug 2021 | INR | 15.4 | 15.4 | 14.5 | 14.85 | 14.85 | -0.1 (-0.67%) | 2,129 |
| 25 Aug 2021 | INR | 15.9 | 15.9 | 14.85 | 14.95 | 14.95 | -0.65 (-4.17%) | 7,503 |
| 24 Aug 2021 | INR | 14.9 | 15.8 | 14.85 | 15.6 | 15.6 | 0.0 (0.0%) | 9,086 |
| 23 Aug 2021 | INR | 16.95 | 16.95 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 6,580 |
| 20 Aug 2021 | INR | 16.45 | 16.75 | 16 | 16.4 | 16.4 | -0.35 (-2.09%) | 13,210 |
| 18 Aug 2021 | INR | 16.5 | 17.2 | 16.1 | 16.75 | 16.75 | +0.25 (+1.52%) | 4,498 |
| 17 Aug 2021 | INR | 16.1 | 16.95 | 16.1 | 16.5 | 16.5 | -0.05 (-0.30%) | 2,287 |
| 16 Aug 2021 | INR | 17.6 | 17.6 | 16.55 | 16.55 | 16.55 | -0.4 (-2.36%) | 12,517 |
