Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 1997 | INR | 7.5 | 8 | 7.5 | 8 | 8 | +0.6 (+8.11%) | 3,150 |
3 Apr 1997 | INR | 6.5 | 7.4 | 6.5 | 7.4 | 7.4 | +0.9 (+13.85%) | 2,250 |
2 Apr 1997 | INR | 6.7 | 6.7 | 6.25 | 6.5 | 6.5 | -0.2 (-2.99%) | 2,000 |
1 Apr 1997 | INR | 6.65 | 6.7 | 6.5 | 6.7 | 6.7 | +0.1 (+1.52%) | 1,500 |
27 Mar 1997 | INR | 6.9 | 7 | 6.6 | 6.6 | 6.6 | +0.05 (+0.76%) | 450 |
26 Mar 1997 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.3 (+4.80%) | 500 |
25 Mar 1997 | INR | 7.1 | 7.1 | 6.25 | 6.25 | 6.25 | -1 (-13.79%) | 900 |
21 Mar 1997 | INR | 6.5 | 7.25 | 6.5 | 7.25 | 7.25 | +0.4 (+5.84%) | 300 |
20 Mar 1997 | INR | 6.8 | 6.85 | 6.8 | 6.85 | 6.85 | +0.35 (+5.38%) | 150 |
19 Mar 1997 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
18 Mar 1997 | INR | 6.75 | 7 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 700 |
17 Mar 1997 | INR | 8.2 | 8.2 | 7 | 7 | 7 | -0.2 (-2.78%) | 4,800 |
14 Mar 1997 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.7 (+10.77%) | 100 |
13 Mar 1997 | INR | 7.05 | 7.05 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 5,200 |
12 Mar 1997 | INR | 7.5 | 7.7 | 7 | 7 | 7 | 0.0 (0.0%) | 11,750 |
11 Mar 1997 | INR | 7.25 | 8 | 7 | 7 | 7 | -1 (-12.50%) | 5,600 |
10 Mar 1997 | INR | 9 | 9 | 8 | 8 | 8 | -1 (-11.11%) | 14,150 |
6 Mar 1997 | INR | 9.5 | 9.5 | 8.45 | 9 | 9 | 0.0 (0.0%) | 250 |
5 Mar 1997 | INR | 9.25 | 9.25 | 8.9 | 9 | 9 | 0.0 (0.0%) | 500 |
4 Mar 1997 | INR | 9.4 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 1,200 |
3 Mar 1997 | INR | 9.35 | 9.4 | 9 | 9 | 9 | +0.25 (+2.86%) | 2,300 |
1 Mar 1997 | INR | 8.4 | 9 | 8.4 | 8.75 | 8.75 | +0.45 (+5.42%) | 4,950 |
28 Feb 1997 | INR | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | +0.15 (+1.84%) | 950 |
27 Feb 1997 | INR | 8.75 | 8.75 | 8.15 | 8.15 | 8.15 | -1.4 (-14.66%) | 550 |
25 Feb 1997 | INR | 9.1 | 9.55 | 9 | 9.55 | 9.55 | +0.55 (+6.11%) | 650 |
24 Feb 1997 | INR | 9 | 9.3 | 9 | 9 | 9 | -0.75 (-7.69%) | 750 |
21 Feb 1997 | INR | 9.1 | 9.75 | 9.1 | 9.75 | 9.75 | +0.45 (+4.84%) | 300 |
20 Feb 1997 | INR | 10 | 10 | 9.3 | 9.3 | 9.3 | -0.7 (-7%) | 100 |
18 Feb 1997 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 300 |
11 Feb 1997 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 950 |