Standard Industries Limited Recent Share Price (NSE:SIL)

NSE:SIL - Standard Industries Ltd Standard Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 1997	INR	10	10	10	10	10	0.0 (0.0%)	150
6 Feb 1997	INR	10	10	10	10	10	-1 (-9.09%)	100
4 Feb 1997	INR	9.35	11	9.25	11	11	+0.75 (+7.32%)	3,250
3 Feb 1997	INR	10.9	11.2	10.25	10.25	10.25	-0.95 (-8.48%)	500
31 Jan 1997	INR	11.2	11.65	10.8	11.2	11.2	0.0 (0.0%)	2,950
30 Jan 1997	INR	11.65	11.65	11.1	11.2	11.2	-0.45 (-3.86%)	1,500
29 Jan 1997	INR	12	12	10.6	11.65	11.65	-0.1 (-0.85%)	7,200
28 Jan 1997	INR	11.75	12	11.75	11.75	11.75	+0.05 (+0.43%)	600
27 Jan 1997	INR	12	12.2	11.7	11.7	11.7	0.0 (0.0%)	550
24 Jan 1997	INR	12.05	12.05	11.7	11.7	11.7	-1.3 (-10%)	900
22 Jan 1997	INR	11.5	13	11.5	13	13	+0.7 (+5.69%)	1,200
21 Jan 1997	INR	12.4	12.75	12.3	12.3	12.3	-0.7 (-5.38%)	1,650
20 Jan 1997	INR	13.25	13.25	12.8	13	13	0.0 (0.0%)	300
17 Jan 1997	INR	12.95	13	12.95	13	13	-0.35 (-2.62%)	800
16 Jan 1997	INR	14.05	14.05	13.35	13.35	13.35	-0.65 (-4.64%)	2,000
15 Jan 1997	INR	13.2	14	13.2	14	14	+1.05 (+8.11%)	3,950
14 Jan 1997	INR	13.3	13.45	12.9	12.95	12.95	-0.7 (-5.13%)	3,150
13 Jan 1997	INR	13.5	13.75	13	13.65	13.65	+0.4 (+3.02%)	2,300
10 Jan 1997	INR	13	13.6	12.9	13.25	13.25	+0.45 (+3.52%)	5,650
9 Jan 1997	INR	12.85	13.5	12.35	12.8	12.8	+0.55 (+4.49%)	3,400
8 Jan 1997	INR	12	12.25	12	12.25	12.25	+1.1 (+9.87%)	2,200
6 Jan 1997	INR	11.15	11.15	11.15	11.15	11.15	0.0 (0.0%)	750
3 Jan 1997	INR	9.85	11.15	9.85	11.15	11.15	+0.4 (+3.72%)	1,750
2 Jan 1997	INR	10.6	10.75	10.6	10.75	10.75	+0.9 (+9.14%)	3,300
1 Jan 1997	INR	9.8	9.85	9.8	9.85	9.85	+0.9 (+10.06%)	400
31 Dec 1996	INR	8.5	8.95	8.5	8.95	8.95	+0.45 (+5.29%)	1,950
24 Dec 1996	INR	8	8.5	8	8.5	8.5	+0.2 (+2.41%)	600
23 Dec 1996	INR	8.6	8.6	8.25	8.3	8.3	+0.3 (+3.75%)	950
20 Dec 1996	INR	8	8	8	8	8	-0.25 (-3.03%)	1,000
19 Dec 1996	INR	8	8.25	8	8.25	8.25	+0.05 (+0.61%)	400

Unicorn Response |