| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | INR | 8.75 | 8.75 | 8.2 | 8.2 | 8.2 | -0.9 (-9.89%) | 1,850 |
| 17 Dec 1996 | INR | 9 | 9.1 | 8.75 | 9.1 | 9.1 | +0.85 (+10.30%) | 850 |
| 16 Dec 1996 | INR | 8.25 | 8.9 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 4,100 |
| 13 Dec 1996 | INR | 8.3 | 8.3 | 8.1 | 8.1 | 8.1 | -0.5 (-5.81%) | 1,250 |
| 12 Dec 1996 | INR | 8.45 | 8.6 | 8.35 | 8.6 | 8.6 | -0.4 (-4.44%) | 600 |
| 11 Dec 1996 | INR | 8.55 | 9 | 8.3 | 9 | 9 | -0.2 (-2.17%) | 800 |
| 10 Dec 1996 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.6 (+6.98%) | 250 |
| 9 Dec 1996 | INR | 9.35 | 9.35 | 8.6 | 8.6 | 8.6 | -0.9 (-9.47%) | 300 |
| 6 Dec 1996 | INR | 9 | 10 | 9 | 9.5 | 9.5 | +0.3 (+3.26%) | 150 |
| 5 Dec 1996 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.7 (+8.24%) | 50 |
| 4 Dec 1996 | INR | 8.5 | 8.9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 650 |
| 3 Dec 1996 | INR | 9.15 | 9.15 | 9 | 9 | 9 | -0.15 (-1.64%) | 200 |
| 2 Dec 1996 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 100 |
| 29 Nov 1996 | INR | 9 | 9 | 9 | 9 | 9 | -0.25 (-2.70%) | 800 |
| 28 Nov 1996 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 500 |
| 27 Nov 1996 | INR | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 150 |
| 26 Nov 1996 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.6 (-6.22%) | 950 |
| 25 Nov 1996 | INR | 8.85 | 9.65 | 8.85 | 9.65 | 9.65 | +0.15 (+1.58%) | 600 |
| 22 Nov 1996 | INR | 9.35 | 9.85 | 9.25 | 9.5 | 9.5 | -0.15 (-1.55%) | 1,650 |
| 21 Nov 1996 | INR | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 100 |
| 20 Nov 1996 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
| 19 Nov 1996 | INR | 10.05 | 10.05 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 200 |
| 15 Nov 1996 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 250 |
| 14 Nov 1996 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 450 |
| 13 Nov 1996 | INR | 9.55 | 9.7 | 9.55 | 9.7 | 9.7 | -0.8 (-7.62%) | 500 |
| 11 Nov 1996 | INR | 9.65 | 10.5 | 9.65 | 10.5 | 10.5 | +0.1 (+0.96%) | 1,750 |
| 10 Nov 1996 | INR | 10.4 | 10.4 | 10 | 10.4 | 10.4 | +0.9 (+9.47%) | 2,000 |
| 6 Nov 1996 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
| 5 Nov 1996 | INR | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 550 |
| 4 Nov 1996 | INR | 9.3 | 10 | 9.3 | 9.75 | 9.75 | -0.45 (-4.41%) | 1,050 |
