| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1996 | INR | 11.9 | 12.35 | 11.9 | 12.35 | 12.35 | +0.45 (+3.78%) | 2,100 |
| 3 Sep 1996 | INR | 11.85 | 12 | 11.6 | 11.9 | 11.9 | +0.65 (+5.78%) | 4,000 |
| 2 Sep 1996 | INR | 11.5 | 12 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 5,850 |
| 30 Aug 1996 | INR | 11.05 | 11.5 | 11 | 11 | 11 | 0.0 (0.0%) | 15,200 |
| 29 Aug 1996 | INR | 11.25 | 11.8 | 10.55 | 11 | 11 | 0.0 (0.0%) | 2,600 |
| 28 Aug 1996 | INR | 11.5 | 11.5 | 11 | 11 | 11 | -0.75 (-6.38%) | 16,500 |
| 27 Aug 1996 | INR | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 500 |
| 23 Aug 1996 | INR | 12.3 | 12.3 | 12.25 | 12.25 | 12.25 | +0.45 (+3.81%) | 400 |
| 22 Aug 1996 | INR | 11.45 | 11.8 | 11.45 | 11.8 | 11.8 | +0.55 (+4.89%) | 900 |
| 21 Aug 1996 | INR | 10.75 | 11.25 | 10.75 | 11.25 | 11.25 | +0.5 (+4.65%) | 250 |
| 20 Aug 1996 | INR | 10.75 | 10.75 | 10.65 | 10.75 | 10.75 | -0.1 (-0.92%) | 1,050 |
| 19 Aug 1996 | INR | 10.5 | 10.95 | 10.5 | 10.85 | 10.85 | -0.1 (-0.91%) | 1,550 |
| 16 Aug 1996 | INR | 11.5 | 11.5 | 10.95 | 10.95 | 10.95 | +0.45 (+4.29%) | 300 |
| 14 Aug 1996 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 100 |
| 13 Aug 1996 | INR | 11.5 | 11.5 | 10.55 | 11 | 11 | +0.45 (+4.27%) | 1,050 |
| 12 Aug 1996 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 200 |
| 9 Aug 1996 | INR | 10.55 | 10.9 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 1,100 |
| 8 Aug 1996 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -1 (-9.09%) | 1,000 |
| 7 Aug 1996 | INR | 11 | 11.3 | 11 | 11 | 11 | -0.05 (-0.45%) | 2,350 |
| 6 Aug 1996 | INR | 12.25 | 12.25 | 11.05 | 11.05 | 11.05 | -0.3 (-2.64%) | 150 |
| 5 Aug 1996 | INR | 12 | 12.65 | 11.35 | 11.35 | 11.35 | -1 (-8.10%) | 500 |
| 2 Aug 1996 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 100 |
| 1 Aug 1996 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1 (+8.70%) | 100 |
| 31 Jul 1996 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 300 |
| 29 Jul 1996 | INR | 12.25 | 12.25 | 12 | 12 | 12 | -0.95 (-7.34%) | 550 |
| 26 Jul 1996 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 1,200 |
| 23 Jul 1996 | INR | 13.25 | 13.25 | 13 | 13 | 13 | +0.65 (+5.26%) | 600 |
| 19 Jul 1996 | INR | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | -1.15 (-8.52%) | 1,000 |
| 18 Jul 1996 | INR | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 800 |
| 17 Jul 1996 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.95 (+7.57%) | 350 |
