Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 17.2 | 17.2 | 16.15 | 16.95 | 16.95 | +0.55 (+3.35%) | 23,992 |
12 Aug 2021 | INR | 16.35 | 16.8 | 16.35 | 16.4 | 16.4 | +0.05 (+0.31%) | 8,682 |
11 Aug 2021 | INR | 16.2 | 16.6 | 15.4 | 16.35 | 16.35 | +0.15 (+0.93%) | 13,855 |
10 Aug 2021 | INR | 16.15 | 16.95 | 16.1 | 16.2 | 16.2 | -0.5 (-2.99%) | 12,029 |
9 Aug 2021 | INR | 16.95 | 17.2 | 16.5 | 16.7 | 16.7 | 0.0 (0.0%) | 5,796 |
6 Aug 2021 | INR | 16.1 | 16.95 | 16.1 | 16.7 | 16.7 | +0.3 (+1.83%) | 11,725 |
5 Aug 2021 | INR | 16.65 | 17 | 16.25 | 16.4 | 16.4 | -0.4 (-2.38%) | 8,249 |
4 Aug 2021 | INR | 17.3 | 17.3 | 16.75 | 16.8 | 16.8 | -0.55 (-3.17%) | 10,162 |
3 Aug 2021 | INR | 18.2 | 18.2 | 16.65 | 17.35 | 17.35 | -0.1 (-0.57%) | 25,347 |
2 Aug 2021 | INR | 17.85 | 18 | 17.25 | 17.45 | 17.45 | -0.05 (-0.29%) | 135,204 |
30 Jul 2021 | INR | 18.4 | 18.4 | 17.3 | 17.5 | 17.5 | -0.35 (-1.96%) | 10,905 |
29 Jul 2021 | INR | 17.1 | 18 | 17.05 | 17.85 | 17.85 | +0.4 (+2.29%) | 51,317 |
28 Jul 2021 | INR | 17.35 | 18.45 | 17.25 | 17.45 | 17.45 | -0.45 (-2.51%) | 55,373 |
27 Jul 2021 | INR | 18.85 | 18.9 | 17.25 | 17.9 | 17.9 | -0.1 (-0.56%) | 80,614 |
26 Jul 2021 | INR | 18.8 | 18.8 | 17.1 | 18 | 18 | +0.05 (+0.28%) | 72,225 |
23 Jul 2021 | INR | 17.6 | 17.95 | 17.1 | 17.95 | 17.95 | +0.85 (+4.97%) | 62,578 |
22 Jul 2021 | INR | 17.6 | 17.6 | 16.6 | 17.1 | 17.1 | +0.1 (+0.59%) | 37,550 |
20 Jul 2021 | INR | 17 | 17 | 16.7 | 17 | 17 | -0.15 (-0.87%) | 28,916 |
19 Jul 2021 | INR | 17.55 | 17.6 | 16.75 | 17.15 | 17.15 | -0.15 (-0.87%) | 20,451 |
16 Jul 2021 | INR | 16.5 | 17.55 | 16.5 | 17.3 | 17.3 | +0.35 (+2.06%) | 12,123 |
15 Jul 2021 | INR | 16.55 | 17.6 | 16.55 | 16.95 | 16.95 | 0.0 (0.0%) | 7,990 |
14 Jul 2021 | INR | 16.9 | 17.7 | 16.5 | 16.95 | 16.95 | +0.05 (+0.30%) | 29,888 |
13 Jul 2021 | INR | 16.7 | 17.3 | 16.3 | 16.9 | 16.9 | -0.1 (-0.59%) | 8,859 |
12 Jul 2021 | INR | 17 | 17.4 | 16.3 | 17 | 17 | +0.2 (+1.19%) | 22,082 |
9 Jul 2021 | INR | 16.2 | 17 | 16.2 | 16.8 | 16.8 | +0.15 (+0.90%) | 6,617 |
8 Jul 2021 | INR | 17 | 17 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 18,598 |
7 Jul 2021 | INR | 17.3 | 17.4 | 16.6 | 17 | 17 | +0.3 (+1.80%) | 29,427 |
6 Jul 2021 | INR | 17.4 | 17.4 | 16.4 | 16.7 | 16.7 | -0.55 (-3.19%) | 140,727 |
5 Jul 2021 | INR | 16.55 | 17.4 | 16.55 | 17.25 | 17.25 | +0.2 (+1.17%) | 40,727 |
2 Jul 2021 | INR | 17.2 | 17.2 | 16.35 | 17.05 | 17.05 | +0.35 (+2.10%) | 24,678 |