| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1996 | INR | 16.1 | 16.5 | 15.1 | 15.1 | 15.1 | -1 (-6.21%) | 1,600 |
| 30 May 1996 | INR | 17.25 | 17.25 | 16.1 | 16.1 | 16.1 | -0.75 (-4.45%) | 600 |
| 29 May 1996 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +1.3 (+8.36%) | 100 |
| 28 May 1996 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 150 |
| 27 May 1996 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.85 (-5.20%) | 200 |
| 24 May 1996 | INR | 16.35 | 16.5 | 16.35 | 16.35 | 16.35 | -0.15 (-0.91%) | 1,250 |
| 23 May 1996 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 400 |
| 22 May 1996 | INR | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 300 |
| 21 May 1996 | INR | 16.05 | 17.5 | 16.05 | 17.5 | 17.5 | +0.5 (+2.94%) | 150 |
| 20 May 1996 | INR | 16.55 | 17 | 16.55 | 17 | 17 | +0.45 (+2.72%) | 100 |
| 17 May 1996 | INR | 17 | 17 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 1,600 |
| 16 May 1996 | INR | 17.6 | 17.6 | 17 | 17 | 17 | -1 (-5.56%) | 500 |
| 14 May 1996 | INR | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 150 |
| 13 May 1996 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.75 (+4.29%) | 50 |
| 10 May 1996 | INR | 17.45 | 17.5 | 17.45 | 17.5 | 17.5 | 0.0 (0.0%) | 200 |
| 8 May 1996 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.35 (+2.04%) | 50 |
| 6 May 1996 | INR | 17.5 | 17.5 | 17.15 | 17.15 | 17.15 | -0.55 (-3.11%) | 300 |
| 3 May 1996 | INR | 18 | 18.25 | 17.55 | 17.7 | 17.7 | -0.8 (-4.32%) | 1,500 |
| 2 May 1996 | INR | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 200 |
| 30 Apr 1996 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
| 29 Apr 1996 | INR | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 50 |
| 26 Apr 1996 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,750 |
| 25 Apr 1996 | INR | 17.05 | 18.75 | 17 | 18 | 18 | +0.95 (+5.57%) | 1,350 |
| 24 Apr 1996 | INR | 18.75 | 19.25 | 17.05 | 17.05 | 17.05 | -1.7 (-9.07%) | 650 |
| 23 Apr 1996 | INR | 19.7 | 20 | 18.5 | 18.75 | 18.75 | -1.2 (-6.02%) | 300 |
| 22 Apr 1996 | INR | 19.95 | 19.95 | 19.7 | 19.95 | 19.95 | -0.65 (-3.16%) | 200 |
| 19 Apr 1996 | INR | 20.5 | 20.6 | 20.25 | 20.6 | 20.6 | +0.15 (+0.73%) | 1,300 |
| 18 Apr 1996 | INR | 20 | 20.45 | 20 | 20.45 | 20.45 | +1.65 (+8.78%) | 400 |
| 16 Apr 1996 | INR | 18.75 | 18.8 | 18.75 | 18.8 | 18.8 | +0.25 (+1.35%) | 500 |
| 15 Apr 1996 | INR | 19 | 19 | 18.55 | 18.55 | 18.55 | -0.65 (-3.39%) | 350 |
