Standard Industries Limited Recent Share Price (NSE:SIL)

NSE:SIL - Standard Industries Ltd Standard Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 1996	INR	21.5	22	21.5	21.65	21.65	+1.05 (+5.10%)	2,300
15 Feb 1996	INR	20.55	22.5	20.5	20.6	20.6	+0.1 (+0.49%)	600
14 Feb 1996	INR	20.05	20.5	20.05	20.5	20.5	+0.5 (+2.50%)	450
13 Feb 1996	INR	18.75	20	18.75	20	20	+1.5 (+8.11%)	3,450
12 Feb 1996	INR	18.5	18.5	18.5	18.5	18.5	-0.1 (-0.54%)	50
9 Feb 1996	INR	18.5	18.6	18.5	18.6	18.6	+0.1 (+0.54%)	500
8 Feb 1996	INR	18.5	19	18.5	18.5	18.5	0.0 (0.0%)	1,050
7 Feb 1996	INR	19.25	19.25	18.5	18.5	18.5	-2.4 (-11.48%)	2,700
6 Feb 1996	INR	20	21	20	20.9	20.9	+0.9 (+4.50%)	5,800
5 Feb 1996	INR	18.3	20	18.3	20	20	+1.75 (+9.59%)	5,150
2 Feb 1996	INR	18	19.5	18	18.25	18.25	+0.55 (+3.11%)	1,050
1 Feb 1996	INR	17.7	17.7	17.7	17.7	17.7	+1.1 (+6.63%)	500
31 Jan 1996	INR	16.75	16.75	16.5	16.6	16.6	+0.35 (+2.15%)	4,300
30 Jan 1996	INR	17.7	17.7	16.25	16.25	16.25	-1.75 (-9.72%)	2,300
29 Jan 1996	INR	18	18	18	18	18	-0.1 (-0.55%)	350
25 Jan 1996	INR	17.5	18.1	17.25	18.1	18.1	+0.85 (+4.93%)	800
24 Jan 1996	INR	17.25	17.5	17.25	17.25	17.25	+0.05 (+0.29%)	1,500
23 Jan 1996	INR	17.65	18.5	16.6	17.2	17.2	-0.45 (-2.55%)	3,250
22 Jan 1996	INR	17.75	17.75	17.65	17.65	17.65	-0.35 (-1.94%)	300
19 Jan 1996	INR	18.6	18.6	18	18	18	-0.75 (-4%)	2,300
18 Jan 1996	INR	18.5	18.75	18.3	18.75	18.75	+0.25 (+1.35%)	850
17 Jan 1996	INR	18.6	18.6	18.5	18.5	18.5	-0.5 (-2.63%)	900
15 Jan 1996	INR	19	19	19	19	19	-2 (-9.52%)	100
12 Jan 1996	INR	21	21	21	21	21	0.0 (0.0%)	100
9 Jan 1996	INR	21.6	21.6	21	21	21	-1.15 (-5.19%)	550
5 Jan 1996	INR	22.15	22.15	22.15	22.15	22.15	+0.15 (+0.68%)	300
4 Jan 1996	INR	22	22	22	22	22	-0.6 (-2.65%)	100
2 Jan 1996	INR	23.8	24	22.6	22.6	22.6	-1.9 (-7.76%)	1,100
29 Dec 1995	INR	24.5	24.5	24.5	24.5	24.5	-0.6 (-2.39%)	50
28 Dec 1995	INR	25.1	25.1	25.1	25.1	25.1	+1.6 (+6.81%)	100

Unicorn Response |