| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1995 | INR | 23.35 | 23.5 | 23.35 | 23.5 | 23.5 | 0.0 (0.0%) | 150 |
| 21 Dec 1995 | INR | 23.5 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 700 |
| 20 Dec 1995 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 500 |
| 19 Dec 1995 | INR | 23.55 | 23.55 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 150 |
| 18 Dec 1995 | INR | 24 | 26 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 300 |
| 15 Dec 1995 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 100 |
| 13 Dec 1995 | INR | 25 | 25 | 25 | 25 | 25 | -0.75 (-2.91%) | 100 |
| 12 Dec 1995 | INR | 24.5 | 25.75 | 24.5 | 25.75 | 25.75 | +1.5 (+6.19%) | 400 |
| 8 Dec 1995 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1 (+4.30%) | 50 |
| 7 Dec 1995 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.25 (-5.10%) | 500 |
| 6 Dec 1995 | INR | 24.5 | 25 | 24.5 | 24.5 | 24.5 | +1.25 (+5.38%) | 700 |
| 5 Dec 1995 | INR | 23.25 | 23.25 | 23 | 23.25 | 23.25 | +1.15 (+5.20%) | 500 |
| 1 Dec 1995 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.6 (+2.79%) | 200 |
| 30 Nov 1995 | INR | 22 | 22 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 600 |
| 28 Nov 1995 | INR | 21.1 | 21.1 | 21 | 21 | 21 | -0.05 (-0.24%) | 350 |
| 27 Nov 1995 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.05 (+0.24%) | 150 |
| 23 Nov 1995 | INR | 22 | 22 | 21 | 21 | 21 | -2 (-8.70%) | 600 |
| 20 Nov 1995 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 550 |
| 17 Nov 1995 | INR | 22.5 | 24 | 22.5 | 24 | 24 | +1 (+4.35%) | 1,050 |
| 15 Nov 1995 | INR | 22.25 | 23 | 22.25 | 23 | 23 | +0.75 (+3.37%) | 1,700 |
| 14 Nov 1995 | INR | 23 | 23 | 22.25 | 22.25 | 22.25 | -1.25 (-5.32%) | 400 |
| 13 Nov 1995 | INR | 24 | 24 | 22 | 23.5 | 23.5 | -0.5 (-2.08%) | 300 |
| 10 Nov 1995 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 500 |
| 9 Nov 1995 | INR | 24 | 24 | 24 | 24 | 24 | -0.25 (-1.03%) | 50 |
| 8 Nov 1995 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 1,100 |
| 6 Nov 1995 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.75 (-6.73%) | 100 |
| 3 Nov 1995 | INR | 26 | 26 | 26 | 26 | 26 | +1.5 (+6.12%) | 50 |
| 1 Nov 1995 | INR | 25.75 | 25.75 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 250 |
| 31 Oct 1995 | INR | 23 | 25 | 23 | 25 | 25 | 0.0 (0.0%) | 350 |
| 30 Oct 1995 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
