| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1995 | INR | 25 | 25 | 25 | 25 | 25 | +1 (+4.17%) | 200 |
| 23 Oct 1995 | INR | 24 | 24 | 24 | 24 | 24 | -3 (-11.11%) | 500 |
| 16 Oct 1995 | INR | 27 | 27.4 | 27 | 27 | 27 | -1 (-3.57%) | 200 |
| 13 Oct 1995 | INR | 27.5 | 28 | 27.5 | 28 | 28 | +0.15 (+0.54%) | 300 |
| 10 Oct 1995 | INR | 27.5 | 27.85 | 27.5 | 27.85 | 27.85 | -0.15 (-0.54%) | 100 |
| 9 Oct 1995 | INR | 28 | 28 | 28 | 28 | 28 | +0.5 (+1.82%) | 300 |
| 28 Sep 1995 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.5 (-5.17%) | 50 |
| 26 Sep 1995 | INR | 29 | 29 | 29 | 29 | 29 | +0.5 (+1.75%) | 950 |
| 25 Sep 1995 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 44,650 |
| 22 Sep 1995 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 100 |
| 18 Sep 1995 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 200 |
| 15 Sep 1995 | INR | 27.75 | 27.75 | 27 | 27 | 27 | -1 (-3.57%) | 300 |
| 14 Sep 1995 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 250 |
| 8 Sep 1995 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 200 |
| 7 Sep 1995 | INR | 29.05 | 29.05 | 29 | 29 | 29 | +1.5 (+5.45%) | 100 |
| 6 Sep 1995 | INR | 27.55 | 27.55 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 250 |
| 1 Sep 1995 | INR | 28 | 28 | 28 | 28 | 28 | -1.5 (-5.08%) | 50 |
| 23 Aug 1995 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.05 (-3.44%) | 200 |
| 22 Aug 1995 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.45 (-1.45%) | 100 |
| 18 Aug 1995 | INR | 31.25 | 31.25 | 31 | 31 | 31 | 0.0 (0.0%) | 400 |
| 16 Aug 1995 | INR | 31 | 31 | 30 | 31 | 31 | +1 (+3.33%) | 200 |
| 11 Aug 1995 | INR | 30 | 30 | 29.95 | 30 | 30 | -0.3 (-0.99%) | 450 |
| 9 Aug 1995 | INR | 32.9 | 35.2 | 30.3 | 30.3 | 30.3 | +0.3 (+1%) | 300 |
| 8 Aug 1995 | INR | 32 | 32 | 30 | 30 | 30 | -1 (-3.23%) | 250 |
| 7 Aug 1995 | INR | 31.5 | 31.5 | 31 | 31 | 31 | +1 (+3.33%) | 450 |
| 4 Aug 1995 | INR | 32 | 32 | 30 | 30 | 30 | -2.5 (-7.69%) | 300 |
| 3 Aug 1995 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.5 (-1.52%) | 100 |
| 1 Aug 1995 | INR | 30.5 | 33 | 30.5 | 33 | 33 | -0.5 (-1.49%) | 650 |
| 28 Jul 1995 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1 (-2.90%) | 200 |
| 25 Jul 1995 | INR | 34.5 | 34.6 | 34.5 | 34.5 | 34.5 | -0.75 (-2.13%) | 700 |
