Standard Industries Limited Recent Share Price (NSE:SIL)

NSE:SIL - Standard Industries Ltd Standard Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 1995	INR	35	35.25	35	35.25	35.25	+1.5 (+4.44%)	1,500
21 Jul 1995	INR	33.7	33.75	33.65	33.75	33.75	-1.2 (-3.43%)	3,800
20 Jul 1995	INR	34	34.95	34	34.95	34.95	+1.05 (+3.10%)	100
18 Jul 1995	INR	33.9	33.9	33.9	33.9	33.9	+2.9 (+9.35%)	150
17 Jul 1995	INR	31	31	31	31	31	+0.5 (+1.64%)	50
14 Jul 1995	INR	30.5	30.5	30.5	30.5	30.5	-2.5 (-7.58%)	200
13 Jul 1995	INR	33	33	33	33	33	-0.95 (-2.80%)	200
12 Jul 1995	INR	33.95	33.95	33.95	33.95	33.95	+4.7 (+16.07%)	50
11 Jul 1995	INR	29.25	29.25	29.25	29.25	29.25	-2 (-6.40%)	150
6 Jul 1995	INR	31.25	31.25	31.25	31.25	31.25	-0.25 (-0.79%)	500
4 Jul 1995	INR	29.6	31.5	29.5	31.5	31.5	+1.3 (+4.30%)	650
3 Jul 1995	INR	29.3	30.2	29.25	30.2	30.2	+0.2 (+0.67%)	550
30 Jun 1995	INR	30	30	30	30	30	-0.5 (-1.64%)	400
28 Jun 1995	INR	30.5	30.5	30.5	30.5	30.5	+0.5 (+1.67%)	1,050
27 Jun 1995	INR	30.5	30.5	30	30	30	0.0 (0.0%)	600
26 Jun 1995	INR	30	30	30	30	30	-0.5 (-1.64%)	150
23 Jun 1995	INR	30	31	30	30.5	30.5	-1.5 (-4.69%)	1,300
22 Jun 1995	INR	32.5	32.5	32	32	32	0.0 (0.0%)	2,800
21 Jun 1995	INR	32.25	32.95	32	32	32	0.0 (0.0%)	1,450
20 Jun 1995	INR	32.5	32.75	32	32	32	0.0 (0.0%)	1,500
19 Jun 1995	INR	33	33	32	32	32	-1 (-3.03%)	800
16 Jun 1995	INR	33	33	32.5	33	33	0.0 (0.0%)	450
15 Jun 1995	INR	35	35	33	33	33	-2 (-5.71%)	2,900
14 Jun 1995	INR	35	35	35	35	35	-3 (-7.89%)	50
13 Jun 1995	INR	38	38	38	38	38	-0.5 (-1.30%)	50
8 Jun 1995	INR	37	38.5	37	38.5	38.5	+1.5 (+4.05%)	150
7 Jun 1995	INR	36.5	37	36.5	37	37	0.0 (0.0%)	100
6 Jun 1995	INR	36.75	37	36.75	37	37	+0.9 (+2.49%)	300
5 Jun 1995	INR	37	37.25	36.1	36.1	36.1	+2.1 (+6.18%)	900
2 Jun 1995	INR	37	37	34	34	34	-3.5 (-9.33%)	300