Standard Industries Limited Recent Share Price (NSE:SIL)

NSE:SIL - Standard Industries Ltd Standard Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 1995	INR	38	39	37.5	37.5	37.5	+1 (+2.74%)	700
31 May 1995	INR	36.5	36.5	36.5	36.5	36.5	0.0 (0.0%)	2,300
30 May 1995	INR	36	36.5	36	36.5	36.5	-3.5 (-8.75%)	150
26 May 1995	INR	40	40	40	40	40	+3 (+8.11%)	600
25 May 1995	INR	38	38	37	37	37	-1 (-2.63%)	500
24 May 1995	INR	38	38	37.5	38	38	-0.5 (-1.30%)	1,450
23 May 1995	INR	40	40	38	38.5	38.5	+0.5 (+1.32%)	250
22 May 1995	INR	40.5	40.5	38	38	38	-2 (-5%)	2,250
19 May 1995	INR	41	41	39	40	40	+1 (+2.56%)	1,700
18 May 1995	INR	39	39	38	39	39	+2 (+5.41%)	1,050
17 May 1995	INR	37	37	37	37	37	-1.5 (-3.90%)	50
15 May 1995	INR	37	39	37	38.5	38.5	+0.5 (+1.32%)	1,200
12 May 1995	INR	38.75	38.75	38	38	38	-3.75 (-8.98%)	600
10 May 1995	INR	41.75	41.75	41.75	41.75	41.75	-0.15 (-0.36%)	100
9 May 1995	INR	42.5	42.5	40.05	41.9	41.9	+1.9 (+4.75%)	1,800
8 May 1995	INR	42.75	42.75	39.05	40	40	-3.5 (-8.05%)	5,950
5 May 1995	INR	47	47	42.5	43.5	43.5	+0.5 (+1.16%)	650
4 May 1995	INR	40	43	40	43	43	+2 (+4.88%)	1,000
3 May 1995	INR	41	42.4	40.5	41	41	0.0 (0.0%)	650
2 May 1995	INR	41.5	42	40	41	41	-3 (-6.82%)	1,100
28 Apr 1995	INR	43.5	44	43	44	44	-1.35 (-2.98%)	300
27 Apr 1995	INR	45	46	45	45.35	45.35	+0.35 (+0.78%)	750
26 Apr 1995	INR	43	45	43	45	45	+2 (+4.65%)	350
25 Apr 1995	INR	46	46	42	43	43	-5 (-10.42%)	600
24 Apr 1995	INR	48.25	48.25	48	48	48	-1 (-2.04%)	600
21 Apr 1995	INR	50	50	49	49	49	-1 (-2%)	900
20 Apr 1995	INR	50	50	49.25	50	50	0.0 (0.0%)	400
19 Apr 1995	INR	50.05	50.05	50	50	50	-4.5 (-8.26%)	200
18 Apr 1995	INR	54.5	55	53	54.5	54.5	+4.5 (+9%)	550
17 Apr 1995	INR	50	50.5	50	50	50	0.0 (0.0%)	950