Standard Industries Limited Recent Share Price (NSE:SIL)

NSE:SIL - Standard Industries Ltd Standard Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 1995	INR	50	50	50	50	50	-2.5 (-4.76%)	150
7 Apr 1995	INR	52.5	52.5	52.5	52.5	52.5	-1.5 (-2.78%)	250
6 Apr 1995	INR	52.5	54	51	54	54	+2 (+3.85%)	900
5 Apr 1995	INR	52.5	52.5	52	52	52	+1 (+1.96%)	250
4 Apr 1995	INR	53	53	51	51	51	+2 (+4.08%)	300
3 Apr 1995	INR	50	50	49	49	49	+1.25 (+2.62%)	300
31 Mar 1995	INR	47.75	47.75	47.75	47.75	47.75	-2.65 (-5.26%)	250
30 Mar 1995	INR	50	50.75	50	50.4	50.4	-0.6 (-1.18%)	150
29 Mar 1995	INR	51	51.5	50.5	51	51	+0.75 (+1.49%)	400
28 Mar 1995	INR	52.5	52.5	50.25	50.25	50.25	+0.25 (+0.50%)	700
27 Mar 1995	INR	50	50	50	50	50	-1 (-1.96%)	500
24 Mar 1995	INR	51.75	51.75	50.75	51	51	-0.75 (-1.45%)	600
23 Mar 1995	INR	53	53	51.75	51.75	51.75	+0.5 (+0.98%)	350
22 Mar 1995	INR	51	51.25	51	51.25	51.25	+2.25 (+4.59%)	1,050
21 Mar 1995	INR	51	51	49	49	49	-3 (-5.77%)	1,600
20 Mar 1995	INR	55	55	52	52	52	-0.5 (-0.95%)	100
16 Mar 1995	INR	52.5	52.5	52.5	52.5	52.5	-1.5 (-2.78%)	200
15 Mar 1995	INR	55	55.05	54	54	54	-0.9 (-1.64%)	1,900
14 Mar 1995	INR	54	55	54	54.9	54.9	-4 (-6.79%)	850
10 Mar 1995	INR	55	58.9	55	58.9	58.9	+3.9 (+7.09%)	150
9 Mar 1995	INR	55	55	54.5	55	55	0.0 (0.0%)	1,500
8 Mar 1995	INR	54.5	55	54.3	55	55	-3.5 (-5.98%)	1,050
7 Mar 1995	INR	59	59	58.5	58.5	58.5	-0.5 (-0.85%)	450
6 Mar 1995	INR	59	59	59	59	59	0.0 (0.0%)	150
3 Mar 1995	INR	59	59	59	59	59	-1 (-1.67%)	150
2 Mar 1995	INR	60	60	60	60	60	+4 (+7.14%)	50
1 Mar 1995	INR	55	56	55	56	56	-9 (-13.85%)	150
24 Feb 1995	INR	65	65	65	65	65	+8 (+14.04%)	100
21 Feb 1995	INR	57	57	57	57	57	-2 (-3.39%)	150
17 Feb 1995	INR	58.5	59	58.5	59	59	-4 (-6.35%)	200