Standard Industries Limited Recent Share Price (NSE:SIL)

NSE:SIL - Standard Industries Ltd Standard Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 1995	INR	63	63	63	63	63	+1 (+1.61%)	100
14 Feb 1995	INR	62	63	60.25	62	62	-1 (-1.59%)	550
10 Feb 1995	INR	62	63	62	63	63	0.0 (0.0%)	1,400
9 Feb 1995	INR	63	63	63	63	63	+0.5 (+0.80%)	100
8 Feb 1995	INR	62	62.5	62	62.5	62.5	0.0 (0.0%)	100
7 Feb 1995	INR	62.5	62.5	62.5	62.5	62.5	-1.5 (-2.34%)	100
6 Feb 1995	INR	65	65	64	64	64	+1 (+1.59%)	200
1 Feb 1995	INR	62	63	62	63	63	+1 (+1.61%)	550
31 Jan 1995	INR	62	62	62	62	62	+1 (+1.64%)	250
30 Jan 1995	INR	61	61	61	61	61	0.0 (0.0%)	150
27 Jan 1995	INR	62	62	61	61	61	0.0 (0.0%)	200
25 Jan 1995	INR	61	61	61	61	61	-1 (-1.61%)	2,400
24 Jan 1995	INR	62	62	62	62	62	-1 (-1.59%)	600
20 Jan 1995	INR	64	64	63	63	63	-2 (-3.08%)	400
18 Jan 1995	INR	65	65	65	65	65	+0.35 (+0.54%)	200
17 Jan 1995	INR	63	65	63	64.65	64.65	+3.65 (+5.98%)	1,850
13 Jan 1995	INR	60	61	60	61	61	0.0 (0.0%)	150
12 Jan 1995	INR	61	61	61	61	61	+1.5 (+2.52%)	100
10 Jan 1995	INR	59.5	59.5	59.5	59.5	59.5	-3.25 (-5.18%)	100
6 Jan 1995	INR	62.95	62.95	62.75	62.75	62.75	-0.25 (-0.40%)	100
5 Jan 1995	INR	65	65	63	63	63	-3 (-4.55%)	150
4 Jan 1995	INR	66	66	66	66	66	-2 (-2.94%)	100
30 Dec 1994	INR	68	68	68	68	68	+1 (+1.49%)	100
27 Dec 1994	INR	67	67	67	67	67	-3 (-4.29%)	500
26 Dec 1994	INR	68	70	68	70	70	+5 (+7.69%)	650
23 Dec 1994	INR	65	65	65	65	65	+1 (+1.56%)	2,050
22 Dec 1994	INR	65.6	65.6	62.5	64	64	-1.25 (-1.92%)	2,550
21 Dec 1994	INR	67.5	67.5	65	65.25	65.25	-2.25 (-3.33%)	1,050
20 Dec 1994	INR	67.5	67.5	67.5	67.5	67.5	-2.5 (-3.57%)	150
19 Dec 1994	INR	70	70	70	70	70	0.0 (0.0%)	300