Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 17.4 | 17.4 | 16.4 | 16.7 | 16.7 | -0.2 (-1.18%) | 16,636 |
30 Jun 2021 | INR | 16.5 | 17.25 | 16.45 | 16.9 | 16.9 | +0.2 (+1.20%) | 4,668 |
29 Jun 2021 | INR | 16.8 | 17.4 | 16.5 | 16.7 | 16.7 | -0.4 (-2.34%) | 26,062 |
28 Jun 2021 | INR | 17.95 | 17.95 | 16.55 | 17.1 | 17.1 | -0.1 (-0.58%) | 26,604 |
25 Jun 2021 | INR | 18 | 18 | 17 | 17.2 | 17.2 | -0.35 (-1.99%) | 15,168 |
24 Jun 2021 | INR | 17.35 | 18.2 | 17.35 | 17.55 | 17.55 | +0.2 (+1.15%) | 78,364 |
23 Jun 2021 | INR | 16.25 | 17.65 | 16.25 | 17.35 | 17.35 | +0.25 (+1.46%) | 175,809 |
22 Jun 2021 | INR | 18 | 18 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 114,362 |
21 Jun 2021 | INR | 17.05 | 18.45 | 17.05 | 18 | 18 | +0.15 (+0.84%) | 48,221 |
18 Jun 2021 | INR | 18.5 | 18.5 | 17.35 | 17.85 | 17.85 | -0.15 (-0.83%) | 38,237 |
17 Jun 2021 | INR | 17.7 | 18.85 | 17.3 | 18 | 18 | -0.1 (-0.55%) | 45,489 |
16 Jun 2021 | INR | 17.95 | 18.35 | 17.5 | 18.1 | 18.1 | +0.6 (+3.43%) | 43,723 |
15 Jun 2021 | INR | 16.65 | 17.5 | 16.65 | 17.5 | 17.5 | +0.8 (+4.79%) | 39,297 |
14 Jun 2021 | INR | 17.6 | 17.6 | 16.65 | 16.7 | 16.7 | -0.6 (-3.47%) | 24,369 |
11 Jun 2021 | INR | 16.95 | 17.35 | 16.65 | 17.3 | 17.3 | +0.3 (+1.76%) | 15,693 |
10 Jun 2021 | INR | 17.2 | 17.3 | 16.65 | 17 | 17 | -0.15 (-0.87%) | 28,714 |
9 Jun 2021 | INR | 17.15 | 17.75 | 16.5 | 17.15 | 17.15 | +0.2 (+1.18%) | 93,206 |
8 Jun 2021 | INR | 17.5 | 17.5 | 16.55 | 16.95 | 16.95 | -0.1 (-0.59%) | 16,266 |
7 Jun 2021 | INR | 17 | 17.35 | 16.4 | 17.05 | 17.05 | +0.1 (+0.59%) | 14,416 |
4 Jun 2021 | INR | 17.4 | 17.4 | 16.9 | 16.95 | 16.95 | +0.35 (+2.11%) | 105,584 |
3 Jun 2021 | INR | 16.2 | 16.6 | 15.7 | 16.6 | 16.6 | +0.45 (+2.79%) | 89,535 |
2 Jun 2021 | INR | 16.35 | 16.6 | 15.3 | 16.15 | 16.15 | +0.15 (+0.94%) | 18,776 |
1 Jun 2021 | INR | 16.85 | 16.85 | 15.75 | 16 | 16 | -0.25 (-1.54%) | 16,983 |
31 May 2021 | INR | 16.9 | 16.95 | 16.1 | 16.25 | 16.25 | -0.2 (-1.22%) | 11,768 |
28 May 2021 | INR | 16.7 | 17.35 | 16.4 | 16.45 | 16.45 | -0.25 (-1.50%) | 16,509 |
27 May 2021 | INR | 16.35 | 17.2 | 16.35 | 16.7 | 16.7 | +0.3 (+1.83%) | 7,163 |
26 May 2021 | INR | 16.5 | 16.9 | 16.15 | 16.4 | 16.4 | -0.45 (-2.67%) | 16,264 |
25 May 2021 | INR | 16.3 | 17.3 | 16.2 | 16.85 | 16.85 | +0.25 (+1.51%) | 30,563 |
24 May 2021 | INR | 17.2 | 17.2 | 16.25 | 16.6 | 16.6 | -0.25 (-1.48%) | 42,194 |
21 May 2021 | INR | 16.75 | 17.2 | 16.5 | 16.85 | 16.85 | +0.05 (+0.30%) | 32,485 |