Standard Industries Limited Recent Share Price (NSE:SIL)

NSE:SIL - Standard Industries Ltd Standard Industries Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 1994	INR	68	70	68	70	70	+3 (+4.48%)	800
14 Dec 1994	INR	67	67	67	67	67	+2 (+3.08%)	50
13 Dec 1994	INR	65	65	65	65	65	-4.75 (-6.81%)	100
12 Dec 1994	INR	67	70	67	69.75	69.75	+0.25 (+0.36%)	1,000
9 Dec 1994	INR	69.5	69.5	69.5	69.5	69.5	-1.5 (-2.11%)	100
6 Dec 1994	INR	71	71	71	71	71	0.0 (0.0%)	5,000
5 Dec 1994	INR	70	71	70	71	71	+1 (+1.43%)	1,000
2 Dec 1994	INR	71	71	70	70	70	-2 (-2.78%)	600
30 Nov 1994	INR	72	72	72	72	72	-0.25 (-0.35%)	200
29 Nov 1994	INR	72.25	72.25	72.25	72.25	72.25	+0.25 (+0.35%)	500
24 Nov 1994	INR	72	72	72	72	72	-3 (-4%)	100
21 Nov 1994	INR	75	75	75	75	75	+1.5 (+2.04%)	100
17 Nov 1994	INR	73	73.5	73	73.5	73.5	-0.5 (-0.68%)	150
15 Nov 1994	INR	74	74	74	74	74	-2 (-2.63%)	200
11 Nov 1994	INR	76	76	76	76	76	-1 (-1.30%)	1,100
10 Nov 1994	INR	77	77	77	77	77	+1 (+1.32%)	200
9 Nov 1994	INR	78	78	76	76	76	0.0 (0.0%)	400
8 Nov 1994	INR	80	80	76	76	76	-7 (-8.43%)	700
7 Nov 1994	INR	83	83	83	83	83	+3 (+3.75%)	200
3 Nov 1994	INR	80	80	80	80	80	0.0 (0.0%)	400