| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 17.1 | 17.2 | 16.65 | 16.8 | 16.8 | -0.3 (-1.75%) | 26,745 |
| 19 May 2021 | INR | 17.05 | 17.7 | 16.3 | 17.1 | 17.1 | +0.05 (+0.29%) | 50,650 |
| 18 May 2021 | INR | 17.8 | 18.5 | 16.9 | 17.05 | 17.05 | -0.65 (-3.67%) | 17,873 |
| 17 May 2021 | INR | 17.8 | 17.85 | 17.2 | 17.7 | 17.7 | +0.7 (+4.12%) | 75,738 |
| 14 May 2021 | INR | 16 | 17 | 16 | 17 | 17 | +0.8 (+4.94%) | 249,939 |
| 12 May 2021 | INR | 16.6 | 16.75 | 16 | 16.2 | 16.2 | -0.05 (-0.31%) | 4,785 |
| 11 May 2021 | INR | 15.85 | 16.3 | 15.2 | 16.25 | 16.25 | +0.3 (+1.88%) | 48,935 |
| 10 May 2021 | INR | 17 | 17 | 15.9 | 15.95 | 15.95 | -0.4 (-2.45%) | 53,317 |
| 7 May 2021 | INR | 17.5 | 17.5 | 16.3 | 16.35 | 16.35 | -0.8 (-4.66%) | 120,376 |
| 6 May 2021 | INR | 17 | 17.55 | 17 | 17.15 | 17.15 | -0.15 (-0.87%) | 9,975 |
| 5 May 2021 | INR | 17.5 | 17.5 | 17 | 17.3 | 17.3 | -0.05 (-0.29%) | 4,421 |
| 4 May 2021 | INR | 17.5 | 17.5 | 16.9 | 17.35 | 17.35 | -0.1 (-0.57%) | 19,621 |
| 3 May 2021 | INR | 17.1 | 18 | 16.7 | 17.45 | 17.45 | -0.1 (-0.57%) | 18,397 |
| 30 Apr 2021 | INR | 17.5 | 18.45 | 17.05 | 17.55 | 17.55 | -0.35 (-1.96%) | 31,220 |
| 29 Apr 2021 | INR | 16.6 | 18.1 | 16.6 | 17.9 | 17.9 | +0.55 (+3.17%) | 58,681 |
| 28 Apr 2021 | INR | 16.65 | 18.3 | 16.65 | 17.35 | 17.35 | -0.1 (-0.57%) | 35,423 |
| 27 Apr 2021 | INR | 17.25 | 17.5 | 16.9 | 17.45 | 17.45 | -0.3 (-1.69%) | 80,519 |
| 26 Apr 2021 | INR | 18.35 | 18.35 | 17.25 | 17.75 | 17.75 | +0.25 (+1.43%) | 17,002 |
| 23 Apr 2021 | INR | 18.15 | 18.15 | 17.5 | 17.5 | 17.5 | +0.2 (+1.16%) | 3,367 |
| 22 Apr 2021 | INR | 17.95 | 18.25 | 17.25 | 17.3 | 17.3 | -0.1 (-0.57%) | 25,991 |
| 20 Apr 2021 | INR | 17.4 | 18.75 | 17.1 | 17.4 | 17.4 | -0.6 (-3.33%) | 45,922 |
| 19 Apr 2021 | INR | 18.35 | 19.4 | 17.7 | 18 | 18 | -0.6 (-3.23%) | 64,395 |
| 16 Apr 2021 | INR | 19.9 | 19.9 | 18.55 | 18.6 | 18.6 | -0.9 (-4.62%) | 46,029 |
| 15 Apr 2021 | INR | 19.6 | 19.95 | 18.5 | 19.5 | 19.5 | +0.3 (+1.56%) | 17,951 |
| 13 Apr 2021 | INR | 18.05 | 19.8 | 18.05 | 19.2 | 19.2 | +0.25 (+1.32%) | 18,431 |
| 12 Apr 2021 | INR | 20.8 | 20.8 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 54,073 |
| 9 Apr 2021 | INR | 19 | 20 | 19 | 19.9 | 19.9 | +0.45 (+2.31%) | 28,437 |
| 8 Apr 2021 | INR | 19.55 | 20.5 | 19.05 | 19.45 | 19.45 | -0.1 (-0.51%) | 33,487 |
| 7 Apr 2021 | INR | 19.7 | 19.8 | 19.1 | 19.55 | 19.55 | -0.25 (-1.26%) | 72,033 |
| 6 Apr 2021 | INR | 19.7 | 20.3 | 19.3 | 19.8 | 19.8 | +0.05 (+0.25%) | 49,816 |
