Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 20 | 20 | 19.05 | 19.75 | 19.75 | +0.05 (+0.25%) | 24,629 |
1 Apr 2021 | INR | 20 | 20 | 19 | 19.7 | 19.7 | 0.0 (0.0%) | 62,353 |
31 Mar 2021 | INR | 20.75 | 20.85 | 19.3 | 19.7 | 19.7 | -0.55 (-2.72%) | 40,835 |
30 Mar 2021 | INR | 20.45 | 21.35 | 19.55 | 20.25 | 20.25 | -0.2 (-0.98%) | 75,369 |
26 Mar 2021 | INR | 20.55 | 20.9 | 20.05 | 20.45 | 20.45 | +0.45 (+2.25%) | 109,015 |
25 Mar 2021 | INR | 19.25 | 20.55 | 19.25 | 20 | 20 | -0.25 (-1.23%) | 134,504 |
24 Mar 2021 | INR | 20.75 | 20.75 | 18.85 | 20.25 | 20.25 | +0.45 (+2.27%) | 313,917 |
23 Mar 2021 | INR | 19.8 | 19.8 | 19.1 | 19.8 | 19.8 | +0.9 (+4.76%) | 261,970 |
22 Mar 2021 | INR | 17.5 | 18.9 | 17.1 | 18.9 | 18.9 | +0.9 (+5%) | 384,846 |
19 Mar 2021 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 17,701 |
18 Mar 2021 | INR | 18.9 | 20.2 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 63,118 |
17 Mar 2021 | INR | 21.3 | 21.3 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 145,481 |
16 Mar 2021 | INR | 21.45 | 21.45 | 19.95 | 20.85 | 20.85 | +0.4 (+1.96%) | 188,385 |
15 Mar 2021 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 928 |
12 Mar 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 2,003 |
10 Mar 2021 | INR | 18.6 | 18.6 | 17.75 | 18.6 | 18.6 | +0.85 (+4.79%) | 36,682 |
9 Mar 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.8 (+4.72%) | 1,104 |
8 Mar 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.8 (+4.95%) | 2,362 |
5 Mar 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 4,273 |
4 Mar 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 3,265 |
3 Mar 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 85,223 |
2 Mar 2021 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 2,570 |
1 Mar 2021 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 1,909 |
26 Feb 2021 | INR | 12.3 | 12.75 | 11.9 | 12.75 | 12.75 | +0.6 (+4.94%) | 16,623 |
25 Feb 2021 | INR | 11.5 | 12.4 | 11.5 | 12.15 | 12.15 | +0.3 (+2.53%) | 9,253 |
24 Feb 2021 | INR | 12.55 | 12.55 | 11.55 | 11.85 | 11.85 | -0.25 (-2.07%) | 4,965 |
23 Feb 2021 | INR | 11.25 | 12.1 | 11.05 | 12.1 | 12.1 | +0.55 (+4.76%) | 16,865 |
22 Feb 2021 | INR | 12.5 | 12.5 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 15,924 |
19 Feb 2021 | INR | 12.55 | 12.55 | 11.5 | 12.15 | 12.15 | +0.15 (+1.25%) | 2,129 |
18 Feb 2021 | INR | 12.1 | 12.45 | 11.6 | 12 | 12 | -0.1 (-0.83%) | 17,911 |