Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 12.2 | 12.2 | 11.5 | 12.1 | 12.1 | +0.4 (+3.42%) | 3,567 |
16 Feb 2021 | INR | 11.9 | 12.35 | 11.6 | 11.7 | 11.7 | -0.15 (-1.27%) | 12,569 |
15 Feb 2021 | INR | 11.85 | 12 | 11.5 | 11.85 | 11.85 | +0.2 (+1.72%) | 8,179 |
12 Feb 2021 | INR | 10.95 | 12.05 | 10.95 | 11.65 | 11.65 | +0.15 (+1.30%) | 95,800 |
11 Feb 2021 | INR | 10.9 | 11.6 | 10.9 | 11.5 | 11.5 | +0.2 (+1.77%) | 6,352 |
10 Feb 2021 | INR | 11.25 | 11.6 | 10.8 | 11.3 | 11.3 | +0.05 (+0.44%) | 6,521 |
9 Feb 2021 | INR | 10.45 | 11.45 | 10.45 | 11.25 | 11.25 | +0.3 (+2.74%) | 16,911 |
8 Feb 2021 | INR | 10.35 | 10.95 | 9.95 | 10.95 | 10.95 | +0.5 (+4.78%) | 8,337 |
5 Feb 2021 | INR | 11 | 11.35 | 10.35 | 10.45 | 10.45 | -0.4 (-3.69%) | 59,805 |
4 Feb 2021 | INR | 11.2 | 11.2 | 10.65 | 10.85 | 10.85 | -0.35 (-3.13%) | 10,391 |
3 Feb 2021 | INR | 12.05 | 12.05 | 11.15 | 11.2 | 11.2 | -0.5 (-4.27%) | 20,193 |
2 Feb 2021 | INR | 10.85 | 11.7 | 10.85 | 11.7 | 11.7 | +0.55 (+4.93%) | 15,678 |
1 Feb 2021 | INR | 11.4 | 11.7 | 10.9 | 11.15 | 11.15 | -0.25 (-2.19%) | 3,252 |
29 Jan 2021 | INR | 10.55 | 11.4 | 10.55 | 11.4 | 11.4 | +0.45 (+4.11%) | 20,520 |
28 Jan 2021 | INR | 10.3 | 11.2 | 10.25 | 10.95 | 10.95 | +0.2 (+1.86%) | 14,604 |
27 Jan 2021 | INR | 10.85 | 11 | 10.6 | 10.75 | 10.75 | -0.1 (-0.92%) | 12,831 |
25 Jan 2021 | INR | 11.3 | 11.3 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 4,111 |
22 Jan 2021 | INR | 11.9 | 11.9 | 11 | 11.4 | 11.4 | 0.0 (0.0%) | 11,858 |
21 Jan 2021 | INR | 11 | 11.5 | 10.9 | 11.4 | 11.4 | +0.25 (+2.24%) | 13,467 |
20 Jan 2021 | INR | 11.6 | 11.75 | 11.05 | 11.15 | 11.15 | -0.2 (-1.76%) | 17,110 |
19 Jan 2021 | INR | 11.4 | 11.8 | 11.35 | 11.35 | 11.35 | -0.5 (-4.22%) | 35,242 |
18 Jan 2021 | INR | 12 | 12.5 | 11.65 | 11.85 | 11.85 | -0.3 (-2.47%) | 9,222 |
15 Jan 2021 | INR | 12.75 | 12.75 | 12 | 12.15 | 12.15 | 0.0 (0.0%) | 37,695 |
14 Jan 2021 | INR | 11.95 | 12.15 | 11.25 | 12.15 | 12.15 | +0.55 (+4.74%) | 58,629 |
13 Jan 2021 | INR | 11.05 | 11.6 | 10.85 | 11.6 | 11.6 | +0.55 (+4.98%) | 35,082 |
12 Jan 2021 | INR | 11 | 11.05 | 10.4 | 11.05 | 11.05 | +0.5 (+4.74%) | 30,992 |
11 Jan 2021 | INR | 10.95 | 10.95 | 10.5 | 10.55 | 10.55 | -0.2 (-1.86%) | 13,291 |
8 Jan 2021 | INR | 10.9 | 11.1 | 10.2 | 10.75 | 10.75 | +0.1 (+0.94%) | 23,388 |
7 Jan 2021 | INR | 10.5 | 10.65 | 9.95 | 10.65 | 10.65 | +0.5 (+4.93%) | 32,231 |
6 Jan 2021 | INR | 9.9 | 10.65 | 9.9 | 10.15 | 10.15 | -0.15 (-1.46%) | 20,398 |