| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 10.05 | 10.5 | 10 | 10.3 | 10.3 | -0.1 (-0.96%) | 10,638 |
| 4 Jan 2021 | INR | 10.6 | 10.6 | 9.95 | 10.4 | 10.4 | 0.0 (0.0%) | 46,419 |
| 1 Jan 2021 | INR | 10.45 | 10.5 | 9.9 | 10.4 | 10.4 | +0.4 (+4%) | 8,420 |
| 31 Dec 2020 | INR | 10.05 | 10.05 | 9.6 | 10 | 10 | +0.4 (+4.17%) | 19,569 |
| 30 Dec 2020 | INR | 10.1 | 10.2 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 42,594 |
| 29 Dec 2020 | INR | 10.1 | 10.1 | 9.55 | 10 | 10 | +0.35 (+3.63%) | 6,436 |
| 28 Dec 2020 | INR | 10.15 | 10.15 | 9.5 | 9.65 | 9.65 | -0.05 (-0.52%) | 22,734 |
| 24 Dec 2020 | INR | 10.1 | 10.1 | 9.6 | 9.7 | 9.7 | -0.25 (-2.51%) | 9,996 |
| 23 Dec 2020 | INR | 10.15 | 10.15 | 9.65 | 9.95 | 9.95 | -0.2 (-1.97%) | 4,666 |
| 22 Dec 2020 | INR | 10.3 | 10.3 | 9.55 | 10.15 | 10.15 | +0.15 (+1.50%) | 6,504 |
| 21 Dec 2020 | INR | 10 | 10.8 | 10 | 10 | 10 | -0.5 (-4.76%) | 10,070 |
| 18 Dec 2020 | INR | 10.15 | 10.95 | 10.15 | 10.5 | 10.5 | -0.15 (-1.41%) | 7,217 |
| 17 Dec 2020 | INR | 10.15 | 10.9 | 10.15 | 10.65 | 10.65 | 0.0 (0.0%) | 17,945 |
| 16 Dec 2020 | INR | 11 | 11 | 10.6 | 10.65 | 10.65 | -0.35 (-3.18%) | 19,779 |
| 15 Dec 2020 | INR | 11 | 11.35 | 10.45 | 11 | 11 | +0.05 (+0.46%) | 15,448 |
| 14 Dec 2020 | INR | 11.1 | 11.1 | 10.6 | 10.95 | 10.95 | +0.35 (+3.30%) | 27,487 |
| 11 Dec 2020 | INR | 10.65 | 10.65 | 10.25 | 10.6 | 10.6 | +0.45 (+4.43%) | 30,101 |
| 10 Dec 2020 | INR | 10.15 | 10.15 | 9.5 | 10.15 | 10.15 | +0.45 (+4.64%) | 18,477 |
| 9 Dec 2020 | INR | 9.6 | 9.9 | 9.45 | 9.7 | 9.7 | +0.25 (+2.65%) | 16,986 |
| 8 Dec 2020 | INR | 9.4 | 9.45 | 9 | 9.45 | 9.45 | +0.45 (+5%) | 51,219 |
| 7 Dec 2020 | INR | 9.15 | 9.15 | 8.6 | 9 | 9 | +0.05 (+0.56%) | 23,968 |
| 4 Dec 2020 | INR | 9.2 | 9.2 | 8.8 | 8.95 | 8.95 | 0.0 (0.0%) | 16,010 |
| 3 Dec 2020 | INR | 8.8 | 9.25 | 8.8 | 8.95 | 8.95 | -0.2 (-2.19%) | 39,885 |
| 2 Dec 2020 | INR | 8.75 | 9.15 | 8.45 | 9.15 | 9.15 | +0.4 (+4.57%) | 44,106 |
| 1 Dec 2020 | INR | 8.6 | 8.8 | 8.5 | 8.75 | 8.75 | +0.1 (+1.16%) | 22,508 |
| 27 Nov 2020 | INR | 7.85 | 8.65 | 7.85 | 8.65 | 8.65 | +0.4 (+4.85%) | 36,184 |
| 26 Nov 2020 | INR | 8.85 | 8.85 | 8.15 | 8.25 | 8.25 | -0.3 (-3.51%) | 51,735 |
| 25 Nov 2020 | INR | 8.9 | 9.25 | 8.5 | 8.55 | 8.55 | -0.35 (-3.93%) | 96,821 |
| 24 Nov 2020 | INR | 9.25 | 9.3 | 8.9 | 8.9 | 8.9 | -0.45 (-4.81%) | 29,601 |
| 23 Nov 2020 | INR | 9.4 | 9.4 | 8.95 | 9.35 | 9.35 | -0.05 (-0.53%) | 5,102 |
