| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | 0.0 (0.0%) | 1,609 |
| 19 Nov 2020 | INR | 9 | 9.55 | 8.8 | 9.4 | 9.4 | +0.2 (+2.17%) | 4,689 |
| 18 Nov 2020 | INR | 9.4 | 9.6 | 8.95 | 9.2 | 9.2 | -0.2 (-2.13%) | 4,634 |
| 17 Nov 2020 | INR | 9.45 | 9.45 | 9.05 | 9.4 | 9.4 | -0.05 (-0.53%) | 2,501 |
| 14 Nov 2020 | INR | 9.6 | 9.6 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 125 |
| 13 Nov 2020 | INR | 9.35 | 9.35 | 9.05 | 9.35 | 9.35 | -0.05 (-0.53%) | 914 |
| 12 Nov 2020 | INR | 9.25 | 9.45 | 8.8 | 9.4 | 9.4 | +0.15 (+1.62%) | 3,250 |
| 11 Nov 2020 | INR | 9.6 | 9.6 | 8.8 | 9.25 | 9.25 | +0.05 (+0.54%) | 535 |
| 10 Nov 2020 | INR | 9.15 | 9.2 | 8.9 | 9.2 | 9.2 | -0.15 (-1.60%) | 1,991 |
| 9 Nov 2020 | INR | 9.6 | 9.6 | 8.95 | 9.35 | 9.35 | 0.0 (0.0%) | 5,733 |
| 6 Nov 2020 | INR | 9.05 | 9.5 | 9.05 | 9.35 | 9.35 | -0.15 (-1.58%) | 5,691 |
| 5 Nov 2020 | INR | 8.95 | 9.5 | 8.9 | 9.5 | 9.5 | +0.15 (+1.60%) | 2,403 |
| 4 Nov 2020 | INR | 8.65 | 9.45 | 8.65 | 9.35 | 9.35 | +0.35 (+3.89%) | 1,392 |
| 3 Nov 2020 | INR | 9.4 | 9.4 | 8.9 | 9 | 9 | -0.05 (-0.55%) | 656 |
| 2 Nov 2020 | INR | 9.1 | 9.4 | 8.95 | 9.05 | 9.05 | -0.35 (-3.72%) | 5,738 |
| 30 Oct 2020 | INR | 9.15 | 9.5 | 9.15 | 9.4 | 9.4 | +0.2 (+2.17%) | 1,135 |
| 29 Oct 2020 | INR | 9.15 | 9.65 | 9.15 | 9.2 | 9.2 | -0.4 (-4.17%) | 8,319 |
| 28 Oct 2020 | INR | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 11 |
| 27 Oct 2020 | INR | 9.1 | 9.6 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 8,838 |
| 26 Oct 2020 | INR | 9.4 | 9.5 | 9.25 | 9.5 | 9.5 | -0.2 (-2.06%) | 402 |
| 23 Oct 2020 | INR | 9.25 | 9.7 | 9.25 | 9.7 | 9.7 | +0.45 (+4.86%) | 925 |
| 22 Oct 2020 | INR | 9.3 | 9.3 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 391 |
| 21 Oct 2020 | INR | 9.05 | 9.25 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 5,158 |
| 20 Oct 2020 | INR | 9.25 | 9.75 | 9.25 | 9.25 | 9.25 | -0.45 (-4.64%) | 1,130 |
| 19 Oct 2020 | INR | 9.35 | 9.75 | 9.1 | 9.7 | 9.7 | +0.35 (+3.74%) | 17,130 |
| 16 Oct 2020 | INR | 9.35 | 9.8 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 1,215 |
| 15 Oct 2020 | INR | 9.2 | 9.8 | 9.15 | 9.8 | 9.8 | +0.35 (+3.70%) | 1,660 |
| 14 Oct 2020 | INR | 9.2 | 9.8 | 9.2 | 9.45 | 9.45 | -0.1 (-1.05%) | 2,666 |
| 13 Oct 2020 | INR | 9.9 | 9.9 | 9.55 | 9.55 | 9.55 | -0.4 (-4.02%) | 1,211 |
| 12 Oct 2020 | INR | 9.4 | 9.95 | 9.4 | 9.95 | 9.95 | +0.15 (+1.53%) | 506 |
