| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 25.8 | 26.65 | 25.1 | 25.85 | 25.85 | +0.45 (+1.77%) | 158,139 |
| 11 Jan 2024 | INR | 25.9 | 25.9 | 25.05 | 25.4 | 25.4 | -0.15 (-0.59%) | 53,435 |
| 10 Jan 2024 | INR | 26 | 26.35 | 25.2 | 25.55 | 25.55 | -0.05 (-0.20%) | 76,484 |
| 9 Jan 2024 | INR | 25.95 | 26.4 | 25.3 | 25.6 | 25.6 | -0.3 (-1.16%) | 99,245 |
| 8 Jan 2024 | INR | 26 | 26.45 | 25.3 | 25.9 | 25.9 | +0.45 (+1.77%) | 233,892 |
| 5 Jan 2024 | INR | 24.8 | 25.6 | 24.55 | 25.45 | 25.45 | +0.65 (+2.62%) | 170,514 |
| 4 Jan 2024 | INR | 25 | 25 | 24.25 | 24.8 | 24.8 | +0.45 (+1.85%) | 80,551 |
| 3 Jan 2024 | INR | 24.7 | 24.7 | 24.05 | 24.35 | 24.35 | -0.25 (-1.02%) | 63,121 |
| 2 Jan 2024 | INR | 24.65 | 24.65 | 24 | 24.6 | 24.6 | +0.15 (+0.61%) | 61,903 |
| 1 Jan 2024 | INR | 24.55 | 24.55 | 23.5 | 24.45 | 24.45 | +0.45 (+1.88%) | 59,986 |
| 29 Dec 2023 | INR | 23.9 | 24.5 | 23.85 | 24 | 24 | +0.15 (+0.63%) | 58,017 |
| 28 Dec 2023 | INR | 24.6 | 24.6 | 23.1 | 23.85 | 23.85 | -0.2 (-0.83%) | 43,652 |
| 27 Dec 2023 | INR | 24.35 | 24.35 | 23.7 | 24.05 | 24.05 | -0.3 (-1.23%) | 43,459 |
| 26 Dec 2023 | INR | 24.55 | 24.55 | 23.25 | 24.35 | 24.35 | +0.35 (+1.46%) | 69,644 |
| 22 Dec 2023 | INR | 24.4 | 24.4 | 23.5 | 24 | 24 | +0.35 (+1.48%) | 39,868 |
| 21 Dec 2023 | INR | 23.6 | 24.2 | 22.45 | 23.65 | 23.65 | +0.05 (+0.21%) | 82,761 |
| 20 Dec 2023 | INR | 25.2 | 25.2 | 23.6 | 23.6 | 23.6 | -1.25 (-5.03%) | 149,564 |
| 19 Dec 2023 | INR | 24.9 | 25.4 | 24.55 | 24.85 | 24.85 | +0.6 (+2.47%) | 313,516 |
| 18 Dec 2023 | INR | 23.5 | 24.25 | 23.2 | 24.25 | 24.25 | +1.15 (+4.98%) | 258,689 |
| 15 Dec 2023 | INR | 22 | 23.1 | 21.85 | 23.1 | 23.1 | +1.1 (+5.00%) | 208,703 |
| 14 Dec 2023 | INR | 21.75 | 22 | 21.75 | 22 | 22 | +0.25 (+1.15%) | 51,199 |
| 13 Dec 2023 | INR | 21.75 | 21.95 | 21.75 | 21.75 | 21.75 | -0.15 (-0.68%) | 44,047 |
| 12 Dec 2023 | INR | 21.9 | 21.95 | 21.55 | 21.9 | 21.9 | +0.3 (+1.39%) | 63,675 |
| 11 Dec 2023 | INR | 22 | 22 | 21.5 | 21.6 | 21.6 | -0.2 (-0.92%) | 107,624 |
| 8 Dec 2023 | INR | 21.95 | 21.95 | 21.55 | 21.8 | 21.8 | 0.0 (0.0%) | 90,978 |
| 7 Dec 2023 | INR | 22 | 22 | 21.6 | 21.8 | 21.8 | 0.0 (0.0%) | 59,894 |
| 6 Dec 2023 | INR | 21.9 | 21.9 | 21.5 | 21.8 | 21.8 | +0.15 (+0.69%) | 58,506 |
| 5 Dec 2023 | INR | 22 | 22 | 21.5 | 21.65 | 21.65 | -0.25 (-1.14%) | 43,578 |
| 4 Dec 2023 | INR | 22 | 22.1 | 21.5 | 21.9 | 21.9 | +0.05 (+0.23%) | 79,077 |
| 1 Dec 2023 | INR | 21.8 | 21.95 | 21.5 | 21.85 | 21.85 | +0.05 (+0.23%) | 30,688 |
