Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 9.9 | 9.9 | 9.45 | 9.8 | 9.8 | -0.1 (-1.01%) | 141 |
8 Oct 2020 | INR | 9.65 | 9.9 | 9.2 | 9.9 | 9.9 | +0.25 (+2.59%) | 7,569 |
7 Oct 2020 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.25 (-2.53%) | 11 |
6 Oct 2020 | INR | 9.3 | 9.9 | 9.3 | 9.9 | 9.9 | +0.15 (+1.54%) | 925 |
5 Oct 2020 | INR | 9.1 | 9.75 | 9.1 | 9.75 | 9.75 | +0.4 (+4.28%) | 1,113 |
1 Oct 2020 | INR | 9.9 | 9.9 | 9.25 | 9.35 | 9.35 | -0.2 (-2.09%) | 701 |
30 Sep 2020 | INR | 8.8 | 9.6 | 8.8 | 9.55 | 9.55 | +0.4 (+4.37%) | 1,368 |
29 Sep 2020 | INR | 9.35 | 9.35 | 9 | 9.15 | 9.15 | -0.2 (-2.14%) | 594 |
28 Sep 2020 | INR | 9.5 | 9.5 | 9.25 | 9.35 | 9.35 | -0.15 (-1.58%) | 211 |
25 Sep 2020 | INR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 543 |
24 Sep 2020 | INR | 9.95 | 10 | 9.7 | 10 | 10 | +0.05 (+0.50%) | 384 |
23 Sep 2020 | INR | 9.65 | 9.95 | 9.65 | 9.95 | 9.95 | -0.05 (-0.50%) | 911 |
22 Sep 2020 | INR | 10 | 10 | 9.4 | 10 | 10 | +0.15 (+1.52%) | 320 |
21 Sep 2020 | INR | 10 | 10 | 9.5 | 9.85 | 9.85 | 0.0 (0.0%) | 789 |
18 Sep 2020 | INR | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.2 (-1.99%) | 564 |
17 Sep 2020 | INR | 10.6 | 10.6 | 9.7 | 10.05 | 10.05 | -0.15 (-1.47%) | 1,983 |
16 Sep 2020 | INR | 9.65 | 10.4 | 9.5 | 10.2 | 10.2 | +0.2 (+2%) | 6,048 |
15 Sep 2020 | INR | 9.6 | 10 | 9.6 | 10 | 10 | +0.35 (+3.63%) | 309 |
14 Sep 2020 | INR | 9.6 | 10.35 | 9.6 | 9.65 | 9.65 | -0.25 (-2.53%) | 1,190 |
11 Sep 2020 | INR | 10.65 | 10.65 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 1,811 |
10 Sep 2020 | INR | 10 | 10.35 | 9.9 | 10.15 | 10.15 | +0.25 (+2.53%) | 1,738 |
9 Sep 2020 | INR | 9.9 | 10.3 | 9.7 | 9.9 | 9.9 | 0.0 (0.0%) | 5,950 |
8 Sep 2020 | INR | 10.1 | 10.45 | 9.6 | 9.9 | 9.9 | -0.2 (-1.98%) | 27,442 |
7 Sep 2020 | INR | 9.7 | 10.1 | 9.25 | 10.1 | 10.1 | +0.4 (+4.12%) | 1,271 |
4 Sep 2020 | INR | 10.1 | 10.1 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 1,216 |
3 Sep 2020 | INR | 10.1 | 10.25 | 9.65 | 9.65 | 9.65 | -0.45 (-4.46%) | 3,574 |
2 Sep 2020 | INR | 9.8 | 10.1 | 9.7 | 10.1 | 10.1 | +0.25 (+2.54%) | 1,331 |
1 Sep 2020 | INR | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 10,233 |
31 Aug 2020 | INR | 9.75 | 10.45 | 9.75 | 10.35 | 10.35 | +0.2 (+1.97%) | 8,787 |
28 Aug 2020 | INR | 10.65 | 10.65 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 5,847 |