| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 9.75 | 10.65 | 9.75 | 10.65 | 10.65 | +0.5 (+4.93%) | 6,499 |
| 26 Aug 2020 | INR | 10.05 | 10.3 | 9.6 | 10.15 | 10.15 | +0.3 (+3.05%) | 21,647 |
| 25 Aug 2020 | INR | 10.25 | 10.3 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 4,365 |
| 24 Aug 2020 | INR | 9.6 | 10.4 | 9.6 | 9.85 | 9.85 | -0.15 (-1.50%) | 11,931 |
| 21 Aug 2020 | INR | 10.75 | 10.75 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 11,971 |
| 20 Aug 2020 | INR | 10 | 10.45 | 9.85 | 10.25 | 10.25 | +0.25 (+2.50%) | 24,149 |
| 19 Aug 2020 | INR | 9.5 | 10.05 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 83,532 |
| 18 Aug 2020 | INR | 9.9 | 10 | 9.2 | 9.75 | 9.75 | +0.15 (+1.56%) | 4,185 |
| 17 Aug 2020 | INR | 10.35 | 10.35 | 9.5 | 9.6 | 9.6 | -0.35 (-3.52%) | 6,740 |
| 14 Aug 2020 | INR | 9.85 | 9.95 | 9.55 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,650 |
| 13 Aug 2020 | INR | 10.2 | 10.2 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 10,653 |
| 12 Aug 2020 | INR | 10.2 | 10.35 | 9.6 | 9.75 | 9.75 | -0.15 (-1.52%) | 17,583 |
| 11 Aug 2020 | INR | 10.25 | 10.25 | 9.8 | 9.9 | 9.9 | -0.3 (-2.94%) | 5,400 |
| 10 Aug 2020 | INR | 9.5 | 10.35 | 9.5 | 10.2 | 10.2 | +0.2 (+2%) | 9,412 |
| 7 Aug 2020 | INR | 9.4 | 10.2 | 9.4 | 10 | 10 | +0.2 (+2.04%) | 16,772 |
| 6 Aug 2020 | INR | 9.35 | 9.8 | 9.2 | 9.8 | 9.8 | +0.45 (+4.81%) | 4,815 |
| 5 Aug 2020 | INR | 9.4 | 9.75 | 9.25 | 9.35 | 9.35 | -0.15 (-1.58%) | 3,628 |
| 4 Aug 2020 | INR | 10.2 | 10.2 | 9.35 | 9.5 | 9.5 | -0.3 (-3.06%) | 2,730 |
| 3 Aug 2020 | INR | 9.45 | 9.85 | 9.2 | 9.8 | 9.8 | +0.35 (+3.70%) | 19,606 |
| 31 Jul 2020 | INR | 9.2 | 9.6 | 8.95 | 9.45 | 9.45 | +0.25 (+2.72%) | 13,957 |
| 30 Jul 2020 | INR | 9.5 | 9.7 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 12,404 |
| 29 Jul 2020 | INR | 9.4 | 9.75 | 8.95 | 9.6 | 9.6 | +0.2 (+2.13%) | 14,622 |
| 28 Jul 2020 | INR | 9.1 | 9.5 | 9.1 | 9.4 | 9.4 | -0.1 (-1.05%) | 4,379 |
| 27 Jul 2020 | INR | 9.55 | 9.8 | 9.15 | 9.5 | 9.5 | -0.05 (-0.52%) | 3,130 |
| 24 Jul 2020 | INR | 9.95 | 10 | 9.3 | 9.55 | 9.55 | 0.0 (0.0%) | 8,694 |
| 23 Jul 2020 | INR | 9.55 | 10 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 7,720 |
| 22 Jul 2020 | INR | 10 | 10.1 | 9.6 | 10.05 | 10.05 | -0.05 (-0.50%) | 9,363 |
| 21 Jul 2020 | INR | 10.4 | 10.4 | 9.6 | 10.1 | 10.1 | +0.15 (+1.51%) | 9,397 |
| 20 Jul 2020 | INR | 10 | 10 | 9.55 | 9.95 | 9.95 | +0.4 (+4.19%) | 37,582 |
| 17 Jul 2020 | INR | 9 | 9.55 | 9 | 9.55 | 9.55 | +0.45 (+4.95%) | 24,332 |
