| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 9.95 | 9.95 | 9.3 | 9.8 | 9.8 | +0.2 (+2.08%) | 250 |
| 3 Jun 2020 | INR | 10 | 10 | 9.55 | 9.6 | 9.6 | -0.35 (-3.52%) | 10,305 |
| 2 Jun 2020 | INR | 9.75 | 10 | 9.5 | 9.95 | 9.95 | +0.2 (+2.05%) | 50,720 |
| 1 Jun 2020 | INR | 9.8 | 9.8 | 9.35 | 9.75 | 9.75 | -0.05 (-0.51%) | 951 |
| 29 May 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 92 |
| 28 May 2020 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 190 |
| 27 May 2020 | INR | 10.15 | 10.15 | 9.25 | 10 | 10 | +0.3 (+3.09%) | 2,494 |
| 26 May 2020 | INR | 9.6 | 9.7 | 9.3 | 9.7 | 9.7 | -0.05 (-0.51%) | 459 |
| 22 May 2020 | INR | 9.1 | 9.85 | 9 | 9.75 | 9.75 | +0.3 (+3.17%) | 1,464 |
| 21 May 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
| 20 May 2020 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | +0.2 (+2.16%) | 21 |
| 19 May 2020 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 6,050 |
| 18 May 2020 | INR | 9.55 | 10 | 9.25 | 9.25 | 9.25 | -0.3 (-3.14%) | 48,810 |
| 15 May 2020 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 4,429 |
| 14 May 2020 | INR | 10 | 10 | 9.3 | 9.5 | 9.5 | -0.1 (-1.04%) | 35,845 |
| 13 May 2020 | INR | 10.5 | 10.5 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 1,790 |
| 12 May 2020 | INR | 10.25 | 10.25 | 10 | 10 | 10 | -0.25 (-2.44%) | 382 |
| 11 May 2020 | INR | 10.25 | 10.25 | 9.6 | 10.25 | 10.25 | +0.25 (+2.50%) | 8,098 |
| 8 May 2020 | INR | 9.8 | 10.25 | 9.35 | 10 | 10 | +0.2 (+2.04%) | 5,088 |
| 7 May 2020 | INR | 9.45 | 9.8 | 9.05 | 9.8 | 9.8 | +0.35 (+3.70%) | 10,083 |
| 6 May 2020 | INR | 9.8 | 9.8 | 9.05 | 9.45 | 9.45 | +0.05 (+0.53%) | 2,204 |
| 5 May 2020 | INR | 9.65 | 9.65 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 1,424 |
| 4 May 2020 | INR | 9.9 | 9.9 | 9.5 | 9.85 | 9.85 | -0.15 (-1.50%) | 701 |
| 30 Apr 2020 | INR | 9.6 | 10 | 9.6 | 10 | 10 | -0.1 (-0.99%) | 5,827 |
| 29 Apr 2020 | INR | 9.95 | 10.1 | 9.75 | 10.1 | 10.1 | -0.15 (-1.46%) | 3,000 |
| 28 Apr 2020 | INR | 9.95 | 10.25 | 9.9 | 10.25 | 10.25 | +0.4 (+4.06%) | 5,505 |
| 27 Apr 2020 | INR | 9.65 | 9.95 | 9.25 | 9.85 | 9.85 | +0.2 (+2.07%) | 5,244 |
| 24 Apr 2020 | INR | 9.65 | 9.7 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 6,132 |
| 23 Apr 2020 | INR | 10.15 | 10.15 | 9.65 | 9.65 | 9.65 | -0.45 (-4.46%) | 1,140 |
| 22 Apr 2020 | INR | 9.7 | 10.15 | 9.7 | 10.1 | 10.1 | +0.4 (+4.12%) | 9,929 |
