| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 10.4 | 10.5 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 869 |
| 2 Mar 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 301 |
| 28 Feb 2020 | INR | 11.2 | 11.2 | 10.65 | 10.75 | 10.75 | -0.45 (-4.02%) | 7,453 |
| 27 Feb 2020 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 792 |
| 26 Feb 2020 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 951 |
| 25 Feb 2020 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.4 (-3.40%) | 180 |
| 24 Feb 2020 | INR | 11.85 | 11.85 | 11.75 | 11.75 | 11.75 | +0.2 (+1.73%) | 5,002 |
| 20 Feb 2020 | INR | 11.05 | 11.55 | 11 | 11.55 | 11.55 | +0.5 (+4.52%) | 1,068 |
| 19 Feb 2020 | INR | 11 | 11.55 | 11 | 11.05 | 11.05 | +0.05 (+0.45%) | 1,253 |
| 18 Feb 2020 | INR | 10.85 | 11 | 10.85 | 11 | 11 | -0.2 (-1.79%) | 102 |
| 17 Feb 2020 | INR | 11.05 | 11.95 | 11.05 | 11.2 | 11.2 | -0.35 (-3.03%) | 288 |
| 14 Feb 2020 | INR | 11.9 | 11.9 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 1,013 |
| 13 Feb 2020 | INR | 11.8 | 11.85 | 11.4 | 11.5 | 11.5 | -0.5 (-4.17%) | 3,966 |
| 12 Feb 2020 | INR | 11.6 | 12.6 | 11.55 | 12 | 12 | -0.05 (-0.41%) | 558 |
| 11 Feb 2020 | INR | 11 | 12.05 | 11 | 12.05 | 12.05 | +0.55 (+4.78%) | 21,333 |
| 10 Feb 2020 | INR | 12.2 | 12.2 | 11.1 | 11.5 | 11.5 | -0.15 (-1.29%) | 1,060 |
| 7 Feb 2020 | INR | 12 | 12.1 | 11.4 | 11.65 | 11.65 | -0.35 (-2.92%) | 1,849 |
| 6 Feb 2020 | INR | 11.25 | 12 | 11.25 | 12 | 12 | +0.4 (+3.45%) | 915 |
| 5 Feb 2020 | INR | 11.5 | 12.1 | 11.5 | 11.6 | 11.6 | -0.35 (-2.93%) | 3,796 |
| 4 Feb 2020 | INR | 12.4 | 12.4 | 11.4 | 11.95 | 11.95 | +0.05 (+0.42%) | 3,376 |
| 3 Feb 2020 | INR | 11.25 | 11.95 | 11.25 | 11.9 | 11.9 | +0.1 (+0.85%) | 761 |
| 1 Feb 2020 | INR | 11.4 | 12.4 | 11.4 | 11.8 | 11.8 | -0.15 (-1.26%) | 1,007 |
| 31 Jan 2020 | INR | 12.05 | 12.35 | 11.95 | 11.95 | 11.95 | -0.6 (-4.78%) | 1,851 |
| 30 Jan 2020 | INR | 12.35 | 12.55 | 11.75 | 12.55 | 12.55 | +0.2 (+1.62%) | 278 |
| 29 Jan 2020 | INR | 11.9 | 12.6 | 11.9 | 12.35 | 12.35 | 0.0 (0.0%) | 1,032 |
| 28 Jan 2020 | INR | 12.05 | 12.75 | 11.9 | 12.35 | 12.35 | -0.15 (-1.20%) | 3,072 |
| 27 Jan 2020 | INR | 12.25 | 12.75 | 12.25 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,628 |
| 24 Jan 2020 | INR | 13 | 13 | 12.75 | 12.75 | 12.75 | +0.1 (+0.79%) | 2,395 |
| 23 Jan 2020 | INR | 12.25 | 12.9 | 12.25 | 12.65 | 12.65 | -0.2 (-1.56%) | 2,777 |
| 22 Jan 2020 | INR | 12.85 | 12.9 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 1,455 |
