| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 13.25 | 13.5 | 12.6 | 13.5 | 13.5 | +0.25 (+1.89%) | 495 |
| 20 Jan 2020 | INR | 12.8 | 13.25 | 12.7 | 13.25 | 13.25 | -0.1 (-0.75%) | 626 |
| 17 Jan 2020 | INR | 12.65 | 13.35 | 12.55 | 13.35 | 13.35 | +0.6 (+4.71%) | 9,245 |
| 16 Jan 2020 | INR | 12.75 | 13 | 12.55 | 12.75 | 12.75 | -0.45 (-3.41%) | 1,102 |
| 15 Jan 2020 | INR | 12.6 | 13.2 | 12.6 | 13.2 | 13.2 | -0.05 (-0.38%) | 1,013 |
| 14 Jan 2020 | INR | 12.8 | 13.3 | 12.45 | 13.25 | 13.25 | +0.2 (+1.53%) | 281 |
| 13 Jan 2020 | INR | 12.35 | 13.4 | 12.35 | 13.05 | 13.05 | +0.2 (+1.56%) | 20,046 |
| 10 Jan 2020 | INR | 12.7 | 13.25 | 12.7 | 12.85 | 12.85 | -0.5 (-3.75%) | 1,865 |
| 9 Jan 2020 | INR | 14.7 | 14.7 | 13.3 | 13.35 | 13.35 | -0.65 (-4.64%) | 4,887 |
| 8 Jan 2020 | INR | 14.45 | 14.45 | 14 | 14 | 14 | +0.05 (+0.36%) | 23 |
| 7 Jan 2020 | INR | 13.5 | 13.95 | 13 | 13.95 | 13.95 | +0.5 (+3.72%) | 1,721 |
| 6 Jan 2020 | INR | 13.1 | 13.45 | 12.3 | 13.45 | 13.45 | +0.6 (+4.67%) | 2,533 |
| 3 Jan 2020 | INR | 12.3 | 12.85 | 12.3 | 12.85 | 12.85 | +0.6 (+4.90%) | 5,891 |
| 2 Jan 2020 | INR | 11.4 | 12.3 | 11.4 | 12.25 | 12.25 | +0.5 (+4.26%) | 1,067 |
| 1 Jan 2020 | INR | 10.7 | 11.75 | 10.7 | 11.75 | 11.75 | +0.5 (+4.44%) | 14,540 |
| 31 Dec 2019 | INR | 10.7 | 11.3 | 10.7 | 11.25 | 11.25 | +0.45 (+4.17%) | 2,498 |
| 30 Dec 2019 | INR | 10.8 | 11.25 | 10.65 | 10.8 | 10.8 | -0.4 (-3.57%) | 2,216 |
| 27 Dec 2019 | INR | 10.7 | 11.2 | 10.7 | 11.2 | 11.2 | 0.0 (0.0%) | 1,520 |
| 26 Dec 2019 | INR | 11.05 | 11.2 | 11.05 | 11.2 | 11.2 | -0.25 (-2.18%) | 1,250 |
| 24 Dec 2019 | INR | 12 | 12.45 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 785 |
| 23 Dec 2019 | INR | 11.7 | 12 | 11.7 | 12 | 12 | +0.3 (+2.56%) | 13,533 |
| 20 Dec 2019 | INR | 11 | 11.7 | 11 | 11.7 | 11.7 | +0.15 (+1.30%) | 7,825 |
| 19 Dec 2019 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 7,257 |
| 18 Dec 2019 | INR | 11 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 14,614 |
| 17 Dec 2019 | INR | 11 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 951 |
| 16 Dec 2019 | INR | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | +0.45 (+4.48%) | 2,801 |
| 13 Dec 2019 | INR | 10.55 | 10.55 | 10.05 | 10.05 | 10.05 | -0.5 (-4.74%) | 1,429 |
| 12 Dec 2019 | INR | 10.7 | 10.7 | 10.05 | 10.55 | 10.55 | +0.05 (+0.48%) | 3,455 |
| 11 Dec 2019 | INR | 10 | 10.5 | 9.9 | 10.5 | 10.5 | +0.3 (+2.94%) | 2,201 |
| 10 Dec 2019 | INR | 10.2 | 10.5 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 3,600 |
