| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 10.1 | 10.95 | 10 | 10.35 | 10.35 | -0.15 (-1.43%) | 2,700 |
| 6 Dec 2019 | INR | 10.4 | 10.85 | 10.4 | 10.5 | 10.5 | -0.4 (-3.67%) | 2,860 |
| 5 Dec 2019 | INR | 10.6 | 10.95 | 10.1 | 10.9 | 10.9 | +0.3 (+2.83%) | 287 |
| 4 Dec 2019 | INR | 9.9 | 10.6 | 9.9 | 10.6 | 10.6 | +0.45 (+4.43%) | 2,953 |
| 3 Dec 2019 | INR | 10.5 | 10.5 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 2,064 |
| 2 Dec 2019 | INR | 10.3 | 10.85 | 10.1 | 10.65 | 10.65 | +0.25 (+2.40%) | 3,177 |
| 29 Nov 2019 | INR | 10.4 | 11.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 1,681 |
| 28 Nov 2019 | INR | 10.25 | 10.9 | 10.1 | 10.9 | 10.9 | +0.45 (+4.31%) | 448 |
| 27 Nov 2019 | INR | 10.45 | 11.5 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 3,449 |
| 26 Nov 2019 | INR | 10.85 | 11.35 | 10.35 | 11 | 11 | +0.15 (+1.38%) | 4,326 |
| 25 Nov 2019 | INR | 10.75 | 10.85 | 10.75 | 10.85 | 10.85 | +0.5 (+4.83%) | 10,761 |
| 22 Nov 2019 | INR | 10.25 | 10.35 | 9.5 | 10.35 | 10.35 | +0.45 (+4.55%) | 3,802 |
| 21 Nov 2019 | INR | 9.9 | 10.25 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 2,857 |
| 20 Nov 2019 | INR | 10.2 | 10.4 | 10.2 | 10.4 | 10.4 | -0.3 (-2.80%) | 959 |
| 19 Nov 2019 | INR | 10.35 | 10.75 | 10.35 | 10.7 | 10.7 | -0.15 (-1.38%) | 4,211 |
| 18 Nov 2019 | INR | 10.55 | 10.85 | 10.1 | 10.85 | 10.85 | +0.3 (+2.84%) | 7,514 |
| 15 Nov 2019 | INR | 10.4 | 10.55 | 10.4 | 10.55 | 10.55 | -0.25 (-2.31%) | 3,783 |
| 14 Nov 2019 | INR | 10.7 | 11.7 | 10.7 | 10.8 | 10.8 | -0.45 (-4%) | 656 |
| 13 Nov 2019 | INR | 11.95 | 11.95 | 11.15 | 11.25 | 11.25 | -0.45 (-3.85%) | 4,331 |
| 11 Nov 2019 | INR | 10.75 | 11.7 | 10.75 | 11.7 | 11.7 | +0.4 (+3.54%) | 160 |
| 8 Nov 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 263 |
| 7 Nov 2019 | INR | 11.1 | 11.85 | 11.1 | 11.85 | 11.85 | +0.2 (+1.72%) | 501 |
| 6 Nov 2019 | INR | 11.2 | 11.65 | 10.65 | 11.65 | 11.65 | +0.45 (+4.02%) | 744 |
| 5 Nov 2019 | INR | 10.7 | 11.2 | 10.65 | 11.2 | 11.2 | 0.0 (0.0%) | 161 |
| 4 Nov 2019 | INR | 11.3 | 11.3 | 10.75 | 11.2 | 11.2 | -0.1 (-0.88%) | 730 |
| 1 Nov 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.55 (-4.64%) | 81 |
| 31 Oct 2019 | INR | 11.05 | 11.85 | 11 | 11.85 | 11.85 | +0.55 (+4.87%) | 5,148 |
| 30 Oct 2019 | INR | 11.25 | 11.85 | 10.75 | 11.3 | 11.3 | 0.0 (0.0%) | 10,609 |
| 29 Oct 2019 | INR | 11 | 11.3 | 11 | 11.3 | 11.3 | +0.3 (+2.73%) | 422 |
| 27 Oct 2019 | INR | 11 | 11.05 | 11 | 11 | 11 | +0.3 (+2.80%) | 36,072 |
