| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 10.55 | 11.4 | 10.55 | 10.7 | 10.7 | -0.25 (-2.28%) | 85,550 |
| 24 Oct 2019 | INR | 10.1 | 10.95 | 10.1 | 10.95 | 10.95 | +0.35 (+3.30%) | 4,546 |
| 23 Oct 2019 | INR | 10.85 | 10.85 | 10.35 | 10.6 | 10.6 | -0.25 (-2.30%) | 1,532 |
| 22 Oct 2019 | INR | 9.85 | 10.85 | 9.85 | 10.85 | 10.85 | +0.5 (+4.83%) | 20 |
| 18 Oct 2019 | INR | 10.2 | 10.65 | 9.7 | 10.35 | 10.35 | +0.15 (+1.47%) | 51,230 |
| 17 Oct 2019 | INR | 10.65 | 10.65 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 2,213 |
| 16 Oct 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 1,019 |
| 15 Oct 2019 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 80 |
| 14 Oct 2019 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 385 |
| 11 Oct 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 528 |
| 7 Oct 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 12.65 | 12.65 | 12.45 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,002 |
| 3 Oct 2019 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | INR | 11.65 | 12.25 | 11.3 | 12.25 | 12.25 | +0.5 (+4.26%) | 830 |
| 30 Sep 2019 | INR | 11.65 | 12.4 | 11.4 | 11.75 | 11.75 | -0.15 (-1.26%) | 1,125 |
| 27 Sep 2019 | INR | 11.6 | 12.2 | 11.6 | 11.9 | 11.9 | -0.3 (-2.46%) | 247 |
| 26 Sep 2019 | INR | 11.4 | 12.2 | 11.25 | 12.2 | 12.2 | +0.55 (+4.72%) | 2,623 |
| 25 Sep 2019 | INR | 12 | 12.4 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 4,359 |
| 24 Sep 2019 | INR | 12.35 | 12.35 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 321 |
| 23 Sep 2019 | INR | 13.3 | 13.3 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 278 |
| 20 Sep 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 500 |
| 18 Sep 2019 | INR | 12.4 | 13.5 | 12.4 | 13.5 | 13.5 | +0.6 (+4.65%) | 15,825 |
| 17 Sep 2019 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.3 (+2.38%) | 17 |
| 16 Sep 2019 | INR | 12.3 | 12.6 | 12.3 | 12.6 | 12.6 | +0.05 (+0.40%) | 323 |
| 13 Sep 2019 | INR | 13.1 | 13.1 | 12.25 | 12.55 | 12.55 | -0.2 (-1.57%) | 1,176 |
| 12 Sep 2019 | INR | 12 | 12.9 | 12 | 12.75 | 12.75 | +0.45 (+3.66%) | 1,575 |
| 11 Sep 2019 | INR | 12.3 | 12.3 | 12.05 | 12.3 | 12.3 | -0.1 (-0.81%) | 3,818 |
