Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 12.95 | 12.95 | 12.4 | 12.4 | 12.4 | -0.55 (-4.25%) | 4,014 |
6 Sep 2019 | INR | 12.3 | 12.95 | 12.15 | 12.95 | 12.95 | +0.35 (+2.78%) | 365 |
5 Sep 2019 | INR | 11.75 | 12.6 | 11.75 | 12.6 | 12.6 | +0.6 (+5%) | 27 |
4 Sep 2019 | INR | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 473 |
3 Sep 2019 | INR | 12.7 | 12.7 | 12 | 12.2 | 12.2 | 0.0 (0.0%) | 1,266 |
30 Aug 2019 | INR | 11.9 | 13 | 11.9 | 12.2 | 12.2 | -0.2 (-1.61%) | 170 |
29 Aug 2019 | INR | 12.4 | 12.45 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 3,054 |
28 Aug 2019 | INR | 12.85 | 13.4 | 12.75 | 13.05 | 13.05 | -0.35 (-2.61%) | 290 |
27 Aug 2019 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 12.4 | 13.4 | 12.4 | 13.4 | 13.4 | +0.35 (+2.68%) | 151 |
23 Aug 2019 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.2 (+1.56%) | 408 |
22 Aug 2019 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.45 (-3.38%) | 250 |
21 Aug 2019 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1,025 |
20 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Aug 2019 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 13.55 | 14 | 13.55 | 14 | 14 | -0.25 (-1.75%) | 1,025 |
13 Aug 2019 | INR | 14.25 | 14.25 | 13.75 | 14.25 | 14.25 | +0.65 (+4.78%) | 11,735 |
9 Aug 2019 | INR | 13.5 | 14 | 13.5 | 13.6 | 13.6 | -0.15 (-1.09%) | 1,499 |
8 Aug 2019 | INR | 14.05 | 14.05 | 13.5 | 13.75 | 13.75 | -0.45 (-3.17%) | 194 |
7 Aug 2019 | INR | 13.65 | 14.3 | 13.65 | 14.2 | 14.2 | +0.05 (+0.35%) | 1,154 |
6 Aug 2019 | INR | 13.5 | 14.25 | 13.5 | 14.15 | 14.15 | +0.35 (+2.54%) | 255 |
5 Aug 2019 | INR | 13.55 | 13.8 | 13.55 | 13.8 | 13.8 | -0.25 (-1.78%) | 1,511 |
2 Aug 2019 | INR | 13.9 | 14.5 | 13.35 | 14.05 | 14.05 | 0.0 (0.0%) | 18,492 |
1 Aug 2019 | INR | 14.1 | 14.1 | 13.9 | 14.05 | 14.05 | +0.6 (+4.46%) | 125 |
31 Jul 2019 | INR | 12.85 | 13.9 | 12.85 | 13.45 | 13.45 | -0.05 (-0.37%) | 127 |
30 Jul 2019 | INR | 13.4 | 13.5 | 13.35 | 13.5 | 13.5 | -0.55 (-3.91%) | 4,400 |
29 Jul 2019 | INR | 13.1 | 14.05 | 12.85 | 14.05 | 14.05 | +0.6 (+4.46%) | 8,718 |
26 Jul 2019 | INR | 14.15 | 14.5 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 17,110 |
25 Jul 2019 | INR | 14.05 | 14.75 | 14.05 | 14.15 | 14.15 | -0.3 (-2.08%) | 2,993 |