| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 21.4 | 22 | 21.4 | 21.8 | 21.8 | +0.15 (+0.69%) | 32,611 |
| 29 Nov 2023 | INR | 22 | 22 | 21.5 | 21.65 | 21.65 | -0.05 (-0.23%) | 44,912 |
| 28 Nov 2023 | INR | 22 | 22 | 21.5 | 21.7 | 21.7 | -0.25 (-1.14%) | 60,315 |
| 24 Nov 2023 | INR | 21.6 | 22 | 21.6 | 21.95 | 21.95 | 0.0 (0.0%) | 17,379 |
| 23 Nov 2023 | INR | 22.2 | 22.2 | 21.9 | 21.95 | 21.95 | 0.0 (0.0%) | 19,945 |
| 22 Nov 2023 | INR | 22.15 | 22.15 | 21.75 | 21.95 | 21.95 | +0.05 (+0.23%) | 26,420 |
| 21 Nov 2023 | INR | 22.15 | 22.15 | 21.8 | 21.9 | 21.9 | -0.05 (-0.23%) | 46,375 |
| 20 Nov 2023 | INR | 22.25 | 22.3 | 21.85 | 21.95 | 21.95 | -0.25 (-1.13%) | 55,008 |
| 17 Nov 2023 | INR | 22.25 | 22.3 | 21.9 | 22.2 | 22.2 | +0.15 (+0.68%) | 47,023 |
| 16 Nov 2023 | INR | 22.1 | 22.3 | 21.8 | 22.05 | 22.05 | +0.05 (+0.23%) | 31,331 |
| 15 Nov 2023 | INR | 22.35 | 22.35 | 21.9 | 22 | 22 | -0.15 (-0.68%) | 78,512 |
| 13 Nov 2023 | INR | 22.6 | 22.6 | 21.15 | 22.15 | 22.15 | +0.1 (+0.45%) | 46,538 |
| 10 Nov 2023 | INR | 22.1 | 22.3 | 21.9 | 22.05 | 22.05 | 0.0 (0.0%) | 19,197 |
| 9 Nov 2023 | INR | 22 | 22.35 | 22 | 22.05 | 22.05 | 0.0 (0.0%) | 29,357 |
| 8 Nov 2023 | INR | 22.05 | 22.3 | 21.9 | 22.05 | 22.05 | +0.05 (+0.23%) | 57,802 |
| 7 Nov 2023 | INR | 22.2 | 22.4 | 21.9 | 22 | 22 | -0.1 (-0.45%) | 35,983 |
| 6 Nov 2023 | INR | 22.45 | 22.5 | 22 | 22.1 | 22.1 | +0.05 (+0.23%) | 53,161 |
| 3 Nov 2023 | INR | 22.05 | 22.5 | 21.75 | 22.05 | 22.05 | -0.15 (-0.68%) | 50,572 |
| 2 Nov 2023 | INR | 22.55 | 22.55 | 21.85 | 22.2 | 22.2 | -0.05 (-0.22%) | 30,352 |
| 1 Nov 2023 | INR | 22.45 | 22.45 | 21.7 | 22.25 | 22.25 | +0.05 (+0.23%) | 18,846 |
| 31 Oct 2023 | INR | 22.05 | 22.4 | 21.8 | 22.2 | 22.2 | +0.1 (+0.45%) | 27,427 |
| 30 Oct 2023 | INR | 22.15 | 22.5 | 21.6 | 22.1 | 22.1 | -0.15 (-0.67%) | 33,508 |
| 27 Oct 2023 | INR | 22 | 22.4 | 21.8 | 22.25 | 22.25 | +0.25 (+1.14%) | 19,770 |
| 26 Oct 2023 | INR | 22.45 | 22.45 | 21.5 | 22 | 22 | -0.15 (-0.68%) | 38,182 |
| 25 Oct 2023 | INR | 22.3 | 22.45 | 22 | 22.15 | 22.15 | 0.0 (0.0%) | 26,299 |
| 23 Oct 2023 | INR | 22.75 | 22.75 | 22.05 | 22.15 | 22.15 | -0.35 (-1.56%) | 36,067 |
| 20 Oct 2023 | INR | 22.35 | 22.75 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 38,242 |
| 19 Oct 2023 | INR | 22.6 | 23 | 22.4 | 22.5 | 22.5 | -0.2 (-0.88%) | 33,935 |
| 18 Oct 2023 | INR | 22.7 | 23 | 22.5 | 22.7 | 22.7 | -0.2 (-0.87%) | 30,728 |
| 17 Oct 2023 | INR | 23.45 | 23.45 | 22.2 | 22.9 | 22.9 | -0.25 (-1.08%) | 80,843 |
