Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 23.5 | 23.5 | 22.6 | 23.15 | 23.15 | +0.1 (+0.43%) | 35,220 |
13 Oct 2023 | INR | 23.1 | 23.2 | 22.25 | 23.05 | 23.05 | +0.45 (+1.99%) | 84,242 |
12 Oct 2023 | INR | 22.95 | 23.15 | 22.4 | 22.6 | 22.6 | 0.0 (0.0%) | 41,299 |
11 Oct 2023 | INR | 22.7 | 23.15 | 22.35 | 22.6 | 22.6 | -0.1 (-0.44%) | 22,221 |
10 Oct 2023 | INR | 23.3 | 23.3 | 22.65 | 22.7 | 22.7 | +0.15 (+0.67%) | 19,065 |
9 Oct 2023 | INR | 22.2 | 22.75 | 22 | 22.55 | 22.55 | +0.35 (+1.58%) | 73,059 |
6 Oct 2023 | INR | 22.95 | 22.95 | 21.65 | 22.2 | 22.2 | -0.45 (-1.99%) | 65,463 |
5 Oct 2023 | INR | 22.8 | 22.8 | 22 | 22.65 | 22.65 | +0.3 (+1.34%) | 45,288 |
4 Oct 2023 | INR | 23.2 | 23.2 | 22.1 | 22.35 | 22.35 | -0.6 (-2.61%) | 65,950 |
3 Oct 2023 | INR | 23.25 | 23.25 | 22.65 | 22.95 | 22.95 | +0.25 (+1.10%) | 32,507 |
29 Sep 2023 | INR | 22.85 | 23.25 | 22.55 | 22.7 | 22.7 | -0.15 (-0.66%) | 33,504 |
28 Sep 2023 | INR | 22.9 | 23.35 | 22.85 | 22.85 | 22.85 | -0.25 (-1.08%) | 22,641 |
27 Sep 2023 | INR | 23.2 | 23.2 | 22.8 | 23.1 | 23.1 | +0.1 (+0.43%) | 27,770 |
26 Sep 2023 | INR | 23.05 | 23.4 | 23 | 23 | 23 | -0.05 (-0.22%) | 18,816 |
25 Sep 2023 | INR | 23.55 | 23.55 | 22.65 | 23.05 | 23.05 | +0.4 (+1.77%) | 23,292 |
22 Sep 2023 | INR | 23 | 23.4 | 22.55 | 22.65 | 22.65 | -0.45 (-1.95%) | 49,584 |
21 Sep 2023 | INR | 23.6 | 23.6 | 23.05 | 23.1 | 23.1 | -0.25 (-1.07%) | 22,748 |
20 Sep 2023 | INR | 23.35 | 23.6 | 23.05 | 23.35 | 23.35 | 0.0 (0.0%) | 31,295 |
18 Sep 2023 | INR | 24.35 | 24.35 | 23.1 | 23.35 | 23.35 | -0.2 (-0.85%) | 47,952 |
15 Sep 2023 | INR | 23.25 | 23.6 | 23 | 23.55 | 23.55 | +0.3 (+1.29%) | 24,714 |
14 Sep 2023 | INR | 23.2 | 23.45 | 22.85 | 23.25 | 23.25 | +0.05 (+0.22%) | 30,714 |
13 Sep 2023 | INR | 23.45 | 23.5 | 23 | 23.2 | 23.2 | -0.3 (-1.28%) | 61,385 |
12 Sep 2023 | INR | 24 | 24 | 23.1 | 23.5 | 23.5 | -0.2 (-0.84%) | 36,147 |
11 Sep 2023 | INR | 23.95 | 24 | 23.25 | 23.7 | 23.7 | -0.05 (-0.21%) | 71,207 |
8 Sep 2023 | INR | 23.85 | 24.1 | 23.1 | 23.75 | 23.75 | -0.1 (-0.42%) | 89,231 |
7 Sep 2023 | INR | 23.9 | 24.05 | 23.55 | 23.85 | 23.85 | -0.05 (-0.21%) | 50,094 |
6 Sep 2023 | INR | 24.1 | 24.1 | 23.7 | 23.9 | 23.9 | +0.2 (+0.84%) | 31,600 |
5 Sep 2023 | INR | 24.4 | 24.4 | 23.6 | 23.7 | 23.7 | -0.4 (-1.66%) | 85,990 |
4 Sep 2023 | INR | 24.4 | 24.4 | 23.8 | 24.1 | 24.1 | +0.25 (+1.05%) | 46,861 |
1 Sep 2023 | INR | 24.15 | 24.15 | 23.7 | 23.85 | 23.85 | -0.1 (-0.42%) | 45,456 |