| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 24 | 24.45 | 23.55 | 23.95 | 23.95 | 0.0 (0.0%) | 51,937 |
| 30 Aug 2023 | INR | 24.45 | 24.45 | 23.65 | 23.95 | 23.95 | +0.15 (+0.63%) | 38,320 |
| 29 Aug 2023 | INR | 23.1 | 24.2 | 23.1 | 23.8 | 23.8 | +0.55 (+2.37%) | 48,444 |
| 28 Aug 2023 | INR | 23.6 | 23.95 | 23.1 | 23.25 | 23.25 | -0.35 (-1.48%) | 59,480 |
| 25 Aug 2023 | INR | 23.45 | 23.7 | 23 | 23.6 | 23.6 | +0.35 (+1.51%) | 56,974 |
| 24 Aug 2023 | INR | 22.9 | 23.5 | 22.9 | 23.25 | 23.25 | +0.6 (+2.65%) | 71,527 |
| 23 Aug 2023 | INR | 22.5 | 22.85 | 22.2 | 22.65 | 22.65 | +0.15 (+0.67%) | 71,456 |
| 22 Aug 2023 | INR | 22.45 | 22.75 | 22.2 | 22.5 | 22.5 | +0.35 (+1.58%) | 75,540 |
| 21 Aug 2023 | INR | 22.25 | 22.45 | 22 | 22.15 | 22.15 | -0.05 (-0.23%) | 45,134 |
| 18 Aug 2023 | INR | 22.3 | 22.3 | 21.9 | 22.2 | 22.2 | +0.1 (+0.45%) | 35,181 |
| 17 Aug 2023 | INR | 22 | 22.3 | 22 | 22.1 | 22.1 | +0.05 (+0.23%) | 41,345 |
| 16 Aug 2023 | INR | 22.45 | 22.5 | 21.9 | 22.05 | 22.05 | 0.0 (0.0%) | 38,244 |
| 14 Aug 2023 | INR | 22.05 | 22.7 | 21.8 | 22.05 | 22.05 | 0.0 (0.0%) | 50,499 |
| 11 Aug 2023 | INR | 22.85 | 22.85 | 21.95 | 22.05 | 22.05 | -0.45 (-2%) | 70,451 |
| 10 Aug 2023 | INR | 22.2 | 22.55 | 22.05 | 22.5 | 22.5 | +0.15 (+0.67%) | 52,434 |
| 9 Aug 2023 | INR | 22.45 | 22.5 | 21.8 | 22.35 | 22.35 | +0.05 (+0.22%) | 28,577 |
| 8 Aug 2023 | INR | 22.35 | 22.7 | 21.55 | 22.3 | 22.3 | 0.0 (0.0%) | 59,013 |
| 7 Aug 2023 | INR | 22.25 | 22.9 | 21.25 | 22.3 | 22.3 | +0.05 (+0.22%) | 110,907 |
| 4 Aug 2023 | INR | 22.25 | 22.45 | 21.2 | 22.25 | 22.25 | +0.05 (+0.23%) | 75,233 |
| 3 Aug 2023 | INR | 23.2 | 23.6 | 22.05 | 22.2 | 22.2 | -1 (-4.31%) | 256,822 |
| 2 Aug 2023 | INR | 23.6 | 23.6 | 23.15 | 23.2 | 23.2 | -0.35 (-1.49%) | 71,141 |
| 1 Aug 2023 | INR | 23.85 | 23.85 | 23.3 | 23.55 | 23.55 | +0.15 (+0.64%) | 34,651 |
| 31 Jul 2023 | INR | 23.55 | 23.95 | 23.3 | 23.4 | 23.4 | -0.25 (-1.06%) | 57,377 |
| 28 Jul 2023 | INR | 23.95 | 23.95 | 23.45 | 23.65 | 23.65 | -0.1 (-0.42%) | 35,135 |
| 27 Jul 2023 | INR | 24 | 24.1 | 23.2 | 23.75 | 23.75 | -0.05 (-0.21%) | 65,988 |
| 26 Jul 2023 | INR | 24.05 | 24.25 | 23.1 | 23.8 | 23.8 | -0.25 (-1.04%) | 44,308 |
| 25 Jul 2023 | INR | 24.25 | 24.45 | 24 | 24.05 | 24.05 | -0.1 (-0.41%) | 54,188 |
| 24 Jul 2023 | INR | 24.35 | 24.35 | 23.85 | 24.15 | 24.15 | +0.3 (+1.26%) | 48,384 |
| 21 Jul 2023 | INR | 24.2 | 24.45 | 23.6 | 23.85 | 23.85 | -0.05 (-0.21%) | 41,037 |
| 20 Jul 2023 | INR | 24.1 | 24.1 | 23.7 | 23.9 | 23.9 | +0.15 (+0.63%) | 49,647 |
