| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 23.85 | 24.15 | 23.5 | 23.75 | 23.75 | -0.1 (-0.42%) | 51,290 |
| 18 Jul 2023 | INR | 24.5 | 24.85 | 23.5 | 23.85 | 23.85 | -0.35 (-1.45%) | 73,492 |
| 17 Jul 2023 | INR | 24.2 | 24.75 | 23.75 | 24.2 | 24.2 | +0.45 (+1.89%) | 41,982 |
| 14 Jul 2023 | INR | 24.05 | 24.4 | 23.05 | 23.75 | 23.75 | -0.25 (-1.04%) | 112,489 |
| 13 Jul 2023 | INR | 24.6 | 25 | 23.7 | 24 | 24 | -0.8 (-3.23%) | 76,377 |
| 12 Jul 2023 | INR | 24.6 | 25 | 24.35 | 24.8 | 24.8 | +0.15 (+0.61%) | 68,257 |
| 11 Jul 2023 | INR | 24.6 | 24.85 | 24.45 | 24.65 | 24.65 | +0.05 (+0.20%) | 40,196 |
| 10 Jul 2023 | INR | 25 | 25.25 | 24.5 | 24.6 | 24.6 | -0.5 (-1.99%) | 63,058 |
| 7 Jul 2023 | INR | 25.05 | 25.75 | 25 | 25.1 | 25.1 | -0.3 (-1.18%) | 62,109 |
| 6 Jul 2023 | INR | 25.7 | 25.7 | 25.05 | 25.4 | 25.4 | -0.05 (-0.20%) | 37,158 |
| 5 Jul 2023 | INR | 25.9 | 26.2 | 25.05 | 25.45 | 25.45 | -0.2 (-0.78%) | 40,562 |
| 4 Jul 2023 | INR | 26.1 | 26.85 | 25.35 | 25.65 | 25.65 | -0.45 (-1.72%) | 52,359 |
| 3 Jul 2023 | INR | 27 | 27 | 25.75 | 26.1 | 26.1 | +0.35 (+1.36%) | 86,862 |
| 30 Jun 2023 | INR | 24.55 | 25.75 | 24.25 | 25.75 | 25.75 | +1.5 (+6.19%) | 99,530 |
| 29 Jun 2023 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.3 (-1.22%) | 0 |
| 28 Jun 2023 | INR | 24.45 | 25.25 | 24.05 | 24.55 | 24.55 | +0.3 (+1.24%) | 64,425 |
| 27 Jun 2023 | INR | 24.45 | 24.7 | 24 | 24.25 | 24.25 | +0.1 (+0.41%) | 54,030 |
| 26 Jun 2023 | INR | 24.45 | 24.95 | 24 | 24.15 | 24.15 | -0.3 (-1.23%) | 43,661 |
| 23 Jun 2023 | INR | 24.85 | 24.85 | 24.35 | 24.45 | 24.45 | -0.2 (-0.81%) | 38,189 |
| 22 Jun 2023 | INR | 25.2 | 25.2 | 24.5 | 24.65 | 24.65 | -0.15 (-0.60%) | 54,199 |
| 21 Jun 2023 | INR | 25.25 | 25.25 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 53,620 |
| 20 Jun 2023 | INR | 24.65 | 25.35 | 24.55 | 24.85 | 24.85 | -0.15 (-0.60%) | 116,729 |
| 19 Jun 2023 | INR | 25.2 | 25.5 | 24.8 | 25 | 25 | -0.2 (-0.79%) | 79,546 |
| 16 Jun 2023 | INR | 24.9 | 26.25 | 24.9 | 25.2 | 25.2 | +0.2 (+0.80%) | 48,106 |
| 15 Jun 2023 | INR | 25.4 | 25.4 | 24.75 | 25 | 25 | -0.35 (-1.38%) | 79,507 |
| 14 Jun 2023 | INR | 25.15 | 25.5 | 25.15 | 25.35 | 25.35 | +0.05 (+0.20%) | 58,495 |
| 13 Jun 2023 | INR | 25.45 | 26.5 | 25.1 | 25.3 | 25.3 | -0.15 (-0.59%) | 130,098 |
| 12 Jun 2023 | INR | 25.85 | 26.05 | 25.1 | 25.45 | 25.45 | -0.4 (-1.55%) | 69,932 |
| 9 Jun 2023 | INR | 26 | 26.3 | 25.75 | 25.85 | 25.85 | -0.15 (-0.58%) | 43,844 |
| 8 Jun 2023 | INR | 25.95 | 26.45 | 25.55 | 26 | 26 | -0.35 (-1.33%) | 84,758 |
