Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | INR | 26.45 | 26.45 | 26.1 | 26.35 | 26.35 | -0.1 (-0.38%) | 72,499 |
6 Jun 2023 | INR | 26.55 | 26.55 | 26.05 | 26.45 | 26.45 | +0.2 (+0.76%) | 36,462 |
5 Jun 2023 | INR | 26.2 | 27.6 | 26 | 26.25 | 26.25 | -0.05 (-0.19%) | 79,009 |
2 Jun 2023 | INR | 26.2 | 26.7 | 26.15 | 26.3 | 26.3 | -0.15 (-0.57%) | 46,901 |
1 Jun 2023 | INR | 26.85 | 26.85 | 26 | 26.45 | 26.45 | -0.45 (-1.67%) | 92,917 |
31 May 2023 | INR | 26.85 | 27.25 | 26.5 | 26.9 | 26.9 | +0.15 (+0.56%) | 78,739 |
30 May 2023 | INR | 27.2 | 27.4 | 26.3 | 26.75 | 26.75 | -0.15 (-0.56%) | 81,617 |
29 May 2023 | INR | 26.45 | 27.1 | 26.2 | 26.9 | 26.9 | +0.75 (+2.87%) | 120,110 |
26 May 2023 | INR | 25.75 | 27.45 | 25.6 | 26.15 | 26.15 | -0.8 (-2.97%) | 283,199 |
25 May 2023 | INR | 26.95 | 28.3 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 173,250 |
24 May 2023 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 87,558 |
23 May 2023 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 65,526 |
22 May 2023 | INR | 31 | 31.55 | 31 | 31.35 | 31.35 | +1.3 (+4.33%) | 166,381 |
19 May 2023 | INR | 30.4 | 31.25 | 29.9 | 30.05 | 30.05 | -0.7 (-2.28%) | 115,983 |
18 May 2023 | INR | 31.55 | 31.85 | 30.25 | 30.75 | 30.75 | -0.6 (-1.91%) | 95,329 |
17 May 2023 | INR | 32 | 32.2 | 31 | 31.35 | 31.35 | -0.2 (-0.63%) | 105,624 |
16 May 2023 | INR | 31.45 | 32.2 | 31.45 | 31.55 | 31.55 | +0.2 (+0.64%) | 127,331 |
15 May 2023 | INR | 31.55 | 32.5 | 31.2 | 31.35 | 31.35 | +0.3 (+0.97%) | 252,239 |
12 May 2023 | INR | 29.65 | 31.05 | 29.25 | 31.05 | 31.05 | +1.45 (+4.90%) | 106,096 |
11 May 2023 | INR | 29.15 | 29.7 | 29 | 29.6 | 29.6 | +0.45 (+1.54%) | 77,542 |
10 May 2023 | INR | 29.5 | 29.7 | 28.95 | 29.15 | 29.15 | +0.1 (+0.34%) | 60,308 |
9 May 2023 | INR | 29.05 | 29.45 | 28.8 | 29.05 | 29.05 | +0.05 (+0.17%) | 45,514 |
8 May 2023 | INR | 30 | 30 | 28.65 | 29 | 29 | -0.75 (-2.52%) | 96,276 |
5 May 2023 | INR | 29.05 | 30 | 29.05 | 29.75 | 29.75 | +0.35 (+1.19%) | 56,844 |
4 May 2023 | INR | 29.65 | 29.65 | 28.8 | 29.4 | 29.4 | 0.0 (0.0%) | 102,424 |
3 May 2023 | INR | 29.7 | 29.7 | 28.55 | 29.4 | 29.4 | +0.05 (+0.17%) | 55,524 |
2 May 2023 | INR | 29.85 | 29.85 | 29.25 | 29.35 | 29.35 | +0.1 (+0.34%) | 42,175 |
28 Apr 2023 | INR | 29.8 | 29.8 | 29.05 | 29.25 | 29.25 | -0.1 (-0.34%) | 44,355 |
27 Apr 2023 | INR | 29.5 | 29.5 | 29 | 29.35 | 29.35 | 0.0 (0.0%) | 27,035 |
26 Apr 2023 | INR | 29.65 | 29.8 | 29.25 | 29.35 | 29.35 | +0.05 (+0.17%) | 38,008 |