| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 30.1 | 30.45 | 29.05 | 29.3 | 29.3 | -0.75 (-2.50%) | 44,091 |
| 24 Apr 2023 | INR | 29.8 | 30.8 | 29.05 | 30.05 | 30.05 | +0.45 (+1.52%) | 78,767 |
| 21 Apr 2023 | INR | 28.6 | 30 | 28.1 | 29.6 | 29.6 | +1 (+3.50%) | 70,328 |
| 20 Apr 2023 | INR | 29.15 | 29.15 | 28.1 | 28.6 | 28.6 | -0.2 (-0.69%) | 43,378 |
| 19 Apr 2023 | INR | 29.4 | 29.4 | 28.2 | 28.8 | 28.8 | -0.3 (-1.03%) | 30,051 |
| 18 Apr 2023 | INR | 29.3 | 29.7 | 28.55 | 29.1 | 29.1 | -0.1 (-0.34%) | 40,647 |
| 17 Apr 2023 | INR | 29.65 | 29.75 | 29 | 29.2 | 29.2 | -0.1 (-0.34%) | 48,256 |
| 13 Apr 2023 | INR | 29.15 | 29.6 | 28.7 | 29.3 | 29.3 | +0.55 (+1.91%) | 32,392 |
| 12 Apr 2023 | INR | 29.8 | 29.8 | 28.05 | 28.75 | 28.75 | -0.25 (-0.86%) | 40,590 |
| 11 Apr 2023 | INR | 29 | 29.9 | 28.75 | 29 | 29 | -0.4 (-1.36%) | 40,107 |
| 10 Apr 2023 | INR | 31.1 | 31.1 | 28.7 | 29.4 | 29.4 | -0.25 (-0.84%) | 113,934 |
| 6 Apr 2023 | INR | 28.7 | 29.65 | 28.7 | 29.65 | 29.65 | +1.4 (+4.96%) | 75,153 |
| 5 Apr 2023 | INR | 27.55 | 28.25 | 27.5 | 28.25 | 28.25 | +1.3 (+4.82%) | 38,810 |
| 4 Apr 2023 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 26.6 | 26.95 | 25.8 | 26.95 | 26.95 | +1.25 (+4.86%) | 56,082 |
| 31 Mar 2023 | INR | 24.9 | 25.7 | 24.75 | 25.7 | 25.7 | +1.2 (+4.90%) | 31,679 |
| 29 Mar 2023 | INR | 25 | 25.05 | 23.85 | 24.5 | 24.5 | -0.55 (-2.20%) | 79,734 |
| 28 Mar 2023 | INR | 26.25 | 26.25 | 25 | 25.05 | 25.05 | -1.2 (-4.57%) | 72,237 |
| 27 Mar 2023 | INR | 27.7 | 27.7 | 26.05 | 26.25 | 26.25 | -0.95 (-3.49%) | 63,371 |
| 24 Mar 2023 | INR | 27.45 | 27.6 | 26.9 | 27.2 | 27.2 | +0.05 (+0.18%) | 28,276 |
| 23 Mar 2023 | INR | 27.8 | 28.1 | 26.6 | 27.15 | 27.15 | -0.65 (-2.34%) | 52,979 |
| 22 Mar 2023 | INR | 26.4 | 27.9 | 26.4 | 27.8 | 27.8 | +0.85 (+3.15%) | 24,163 |
| 21 Mar 2023 | INR | 26.85 | 27.45 | 26.5 | 26.95 | 26.95 | -0.1 (-0.37%) | 36,417 |
| 20 Mar 2023 | INR | 28.25 | 28.25 | 27 | 27.05 | 27.05 | -0.85 (-3.05%) | 79,343 |
| 17 Mar 2023 | INR | 27.85 | 28.9 | 27.7 | 27.9 | 27.9 | -0.1 (-0.36%) | 46,373 |
| 16 Mar 2023 | INR | 28.2 | 28.6 | 27.5 | 28 | 28 | -0.2 (-0.71%) | 39,041 |
| 15 Mar 2023 | INR | 28.55 | 28.8 | 28.05 | 28.2 | 28.2 | +0.15 (+0.53%) | 33,529 |
| 14 Mar 2023 | INR | 28.95 | 28.95 | 28 | 28.05 | 28.05 | -0.45 (-1.58%) | 54,406 |
| 13 Mar 2023 | INR | 28.65 | 29.35 | 28.3 | 28.5 | 28.5 | -0.15 (-0.52%) | 65,156 |
| 10 Mar 2023 | INR | 29.55 | 29.55 | 28.3 | 28.65 | 28.65 | -0.7 (-2.39%) | 58,577 |
