| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 32.45 | 33 | 31.1 | 32.7 | 32.7 | +0.25 (+0.77%) | 67,438 |
| 10 Apr 2024 | INR | 32.05 | 33.65 | 32 | 32.45 | 32.45 | +0.4 (+1.25%) | 58,364 |
| 9 Apr 2024 | INR | 31.4 | 32.95 | 30.05 | 32.05 | 32.05 | +0.65 (+2.07%) | 84,609 |
| 8 Apr 2024 | INR | 29.95 | 31.4 | 29.95 | 31.4 | 31.4 | +1.45 (+4.84%) | 58,547 |
| 5 Apr 2024 | INR | 31 | 31 | 29.75 | 29.95 | 29.95 | -0.5 (-1.64%) | 12,279 |
| 4 Apr 2024 | INR | 29.3 | 30.5 | 29.2 | 30.45 | 30.45 | +1.1 (+3.75%) | 72,570 |
| 3 Apr 2024 | INR | 28 | 30.5 | 28 | 29.35 | 29.35 | +0.2 (+0.69%) | 44,116 |
| 2 Apr 2024 | INR | 28 | 29.15 | 27.1 | 29.15 | 29.15 | +1.35 (+4.86%) | 28,543 |
| 1 Apr 2024 | INR | 26.5 | 27.8 | 26 | 27.8 | 27.8 | +1.3 (+4.91%) | 25,707 |
| 28 Mar 2024 | INR | 28.25 | 28.25 | 25.75 | 26.5 | 26.5 | -0.45 (-1.67%) | 40,967 |
| 27 Mar 2024 | INR | 26.4 | 26.95 | 26.25 | 26.95 | 26.95 | +1.25 (+4.86%) | 44,354 |
| 26 Mar 2024 | INR | 24.5 | 25.7 | 24.5 | 25.7 | 25.7 | +1.2 (+4.90%) | 29,434 |
| 22 Mar 2024 | INR | 24.5 | 24.5 | 23.6 | 24.5 | 24.5 | +0.45 (+1.87%) | 83,341 |
| 21 Mar 2024 | INR | 24.05 | 24.95 | 24.05 | 24.05 | 24.05 | -0.45 (-1.84%) | 16,970 |
| 20 Mar 2024 | INR | 24.5 | 25.4 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 2,161 |
| 19 Mar 2024 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 5,730 |
| 18 Mar 2024 | INR | 25.5 | 25.7 | 25.5 | 25.5 | 25.5 | +0.55 (+2.20%) | 7,691 |
| 15 Mar 2024 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 4,774 |
| 14 Mar 2024 | INR | 24.95 | 24.95 | 24.15 | 24.95 | 24.95 | +0.45 (+1.84%) | 20,842 |
| 13 Mar 2024 | INR | 24.5 | 25 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 15,602 |
| 12 Mar 2024 | INR | 25 | 25.5 | 25 | 25 | 25 | -0.5 (-1.96%) | 11,074 |
| 11 Mar 2024 | INR | 25.5 | 26 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 21,946 |
| 7 Mar 2024 | INR | 26 | 26.05 | 25.6 | 26 | 26 | +0.45 (+1.76%) | 17,268 |
| 6 Mar 2024 | INR | 25.55 | 26 | 25.55 | 25.55 | 25.55 | -0.5 (-1.92%) | 14,603 |
| 5 Mar 2024 | INR | 26.05 | 26.1 | 25.5 | 26.05 | 26.05 | +0.4 (+1.56%) | 16,464 |
| 4 Mar 2024 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.5 (-1.91%) | 14,172 |
| 1 Mar 2024 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.5 (-1.88%) | 13,540 |
| 29 Feb 2024 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.55 (-2.02%) | 4,137 |
| 28 Feb 2024 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.55 (-1.98%) | 9,676 |
| 27 Feb 2024 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.55 (-1.94%) | 17,137 |
