| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 19.55 | 20.2 | 19.5 | 19.6 | 19.6 | +0.05 (+0.26%) | 15,870 |
| 8 Mar 2023 | INR | 19.6 | 20.25 | 19.25 | 19.55 | 19.55 | +0.1 (+0.51%) | 14,919 |
| 6 Mar 2023 | INR | 20.2 | 20.7 | 19 | 19.45 | 19.45 | -0.35 (-1.77%) | 22,446 |
| 3 Mar 2023 | INR | 21.4 | 21.4 | 19.5 | 19.8 | 19.8 | -0.65 (-3.18%) | 17,645 |
| 2 Mar 2023 | INR | 20 | 21 | 19.1 | 20.45 | 20.45 | +0.65 (+3.28%) | 12,564 |
| 1 Mar 2023 | INR | 18.65 | 20.45 | 18.55 | 19.8 | 19.8 | +1.25 (+6.74%) | 20,010 |
| 28 Feb 2023 | INR | 19.55 | 20.1 | 18.25 | 18.55 | 18.55 | -0.8 (-4.13%) | 25,363 |
| 27 Feb 2023 | INR | 19.5 | 19.95 | 18.9 | 19.35 | 19.35 | -0.35 (-1.78%) | 26,684 |
| 24 Feb 2023 | INR | 20.45 | 20.45 | 19.25 | 19.7 | 19.7 | -0.55 (-2.72%) | 11,433 |
| 23 Feb 2023 | INR | 19.7 | 20.7 | 19.3 | 20.25 | 20.25 | +0.4 (+2.02%) | 18,799 |
| 22 Feb 2023 | INR | 21.4 | 21.4 | 19.75 | 19.85 | 19.85 | -0.65 (-3.17%) | 8,134 |
| 21 Feb 2023 | INR | 19.5 | 20.7 | 19.3 | 20.5 | 20.5 | +0.55 (+2.76%) | 14,505 |
| 20 Feb 2023 | INR | 20.4 | 20.9 | 19.9 | 19.95 | 19.95 | -0.45 (-2.21%) | 25,110 |
| 17 Feb 2023 | INR | 21.2 | 21.3 | 20.3 | 20.4 | 20.4 | -0.65 (-3.09%) | 40,048 |
| 16 Feb 2023 | INR | 21.05 | 21.4 | 20.8 | 21.05 | 21.05 | -0.5 (-2.32%) | 43,686 |
| 15 Feb 2023 | INR | 23.5 | 23.5 | 20.7 | 21.55 | 21.55 | -1.45 (-6.30%) | 80,709 |
| 14 Feb 2023 | INR | 23.05 | 23.25 | 22.7 | 23 | 23 | +0.05 (+0.22%) | 21,128 |
| 13 Feb 2023 | INR | 24.55 | 24.55 | 22.85 | 22.95 | 22.95 | -0.65 (-2.75%) | 39,833 |
| 10 Feb 2023 | INR | 24.8 | 25 | 23.45 | 23.6 | 23.6 | +0.15 (+0.64%) | 61,471 |
| 9 Feb 2023 | INR | 23.7 | 23.75 | 23.3 | 23.45 | 23.45 | +0.05 (+0.21%) | 15,286 |
| 8 Feb 2023 | INR | 24.15 | 24.15 | 23.1 | 23.4 | 23.4 | -0.15 (-0.64%) | 13,541 |
| 7 Feb 2023 | INR | 23.4 | 24.3 | 23.4 | 23.55 | 23.55 | -0.55 (-2.28%) | 31,193 |
| 6 Feb 2023 | INR | 24.45 | 24.75 | 23.7 | 24.1 | 24.1 | -0.35 (-1.43%) | 33,422 |
| 3 Feb 2023 | INR | 24.75 | 26 | 24.25 | 24.45 | 24.45 | 0.0 (0.0%) | 19,387 |
| 2 Feb 2023 | INR | 24 | 27 | 23.65 | 24.45 | 24.45 | +0.7 (+2.95%) | 97,977 |
| 1 Feb 2023 | INR | 25 | 25.15 | 23.5 | 23.75 | 23.75 | -0.95 (-3.85%) | 15,316 |
| 31 Jan 2023 | INR | 24.6 | 24.8 | 24.2 | 24.7 | 24.7 | +0.2 (+0.82%) | 18,054 |
| 30 Jan 2023 | INR | 24.6 | 24.8 | 24.2 | 24.5 | 24.5 | -0.1 (-0.41%) | 11,640 |
| 27 Jan 2023 | INR | 25.45 | 25.9 | 24.4 | 24.6 | 24.6 | -0.75 (-2.96%) | 29,251 |
| 25 Jan 2023 | INR | 26 | 26.05 | 25.25 | 25.35 | 25.35 | -0.6 (-2.31%) | 15,042 |
