| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 23.4 | 24.7 | 23 | 24.05 | 24.05 | +0.85 (+3.66%) | 171,730 |
| 12 Dec 2022 | INR | 23.25 | 23.85 | 23.15 | 23.2 | 23.2 | +0.2 (+0.87%) | 9,243 |
| 9 Dec 2022 | INR | 23.6 | 23.6 | 22.85 | 23 | 23 | -0.35 (-1.50%) | 24,010 |
| 8 Dec 2022 | INR | 23.5 | 23.55 | 23.15 | 23.35 | 23.35 | +0.1 (+0.43%) | 7,629 |
| 7 Dec 2022 | INR | 23.75 | 23.8 | 23.1 | 23.25 | 23.25 | -0.35 (-1.48%) | 24,296 |
| 6 Dec 2022 | INR | 23.8 | 23.95 | 23.4 | 23.6 | 23.6 | -0.05 (-0.21%) | 9,866 |
| 5 Dec 2022 | INR | 23.95 | 24.45 | 22.85 | 23.65 | 23.65 | 0.0 (0.0%) | 43,354 |
| 2 Dec 2022 | INR | 23.5 | 23.9 | 23.4 | 23.65 | 23.65 | +0.1 (+0.42%) | 18,645 |
| 1 Dec 2022 | INR | 23.7 | 24.55 | 23.55 | 23.55 | 23.55 | -0.15 (-0.63%) | 40,823 |
| 30 Nov 2022 | INR | 23.65 | 24.35 | 23.6 | 23.7 | 23.7 | -0.35 (-1.46%) | 19,503 |
| 29 Nov 2022 | INR | 23.65 | 24.45 | 23.65 | 24.05 | 24.05 | +0.4 (+1.69%) | 20,882 |
| 28 Nov 2022 | INR | 23.7 | 25.4 | 23.15 | 23.65 | 23.65 | 0.0 (0.0%) | 26,048 |
| 25 Nov 2022 | INR | 24.3 | 24.3 | 23.3 | 23.65 | 23.65 | -0.05 (-0.21%) | 8,630 |
| 24 Nov 2022 | INR | 24.05 | 24.5 | 23.5 | 23.7 | 23.7 | -0.05 (-0.21%) | 7,829 |
| 23 Nov 2022 | INR | 23 | 24.9 | 23 | 23.75 | 23.75 | +0.6 (+2.59%) | 39,768 |
| 22 Nov 2022 | INR | 23.45 | 23.45 | 23 | 23.15 | 23.15 | 0.0 (0.0%) | 4,483 |
| 21 Nov 2022 | INR | 23.05 | 24 | 22.5 | 23.15 | 23.15 | +0.1 (+0.43%) | 8,182 |
| 18 Nov 2022 | INR | 23.25 | 23.6 | 23 | 23.05 | 23.05 | -0.1 (-0.43%) | 14,719 |
| 17 Nov 2022 | INR | 23.35 | 24.1 | 23.05 | 23.15 | 23.15 | -0.2 (-0.86%) | 6,178 |
| 16 Nov 2022 | INR | 23.7 | 24.05 | 23.15 | 23.35 | 23.35 | +0.1 (+0.43%) | 8,654 |
| 15 Nov 2022 | INR | 24 | 24.5 | 22.95 | 23.25 | 23.25 | -0.65 (-2.72%) | 40,567 |
| 14 Nov 2022 | INR | 23.45 | 24.85 | 23.1 | 23.9 | 23.9 | +0.45 (+1.92%) | 28,780 |
| 11 Nov 2022 | INR | 23.5 | 23.75 | 23 | 23.45 | 23.45 | +0.1 (+0.43%) | 14,992 |
| 10 Nov 2022 | INR | 23.05 | 23.5 | 23 | 23.35 | 23.35 | +0.1 (+0.43%) | 12,734 |
| 9 Nov 2022 | INR | 23.65 | 23.7 | 22.85 | 23.25 | 23.25 | -0.45 (-1.90%) | 12,136 |
| 7 Nov 2022 | INR | 23.95 | 23.95 | 23.1 | 23.7 | 23.7 | +0.45 (+1.94%) | 16,634 |
| 4 Nov 2022 | INR | 23.65 | 23.65 | 23.05 | 23.25 | 23.25 | -0.25 (-1.06%) | 9,563 |
| 3 Nov 2022 | INR | 22.9 | 23.75 | 22.75 | 23.5 | 23.5 | +0.6 (+2.62%) | 16,595 |
| 2 Nov 2022 | INR | 23.1 | 23.35 | 22.75 | 22.9 | 22.9 | -0.2 (-0.87%) | 13,294 |
| 1 Nov 2022 | INR | 23.2 | 23.4 | 22.55 | 23.1 | 23.1 | 0.0 (0.0%) | 18,805 |
