| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 23.45 | 23.7 | 23 | 23.1 | 23.1 | -0.35 (-1.49%) | 23,361 |
| 28 Oct 2022 | INR | 23.65 | 23.65 | 23.2 | 23.45 | 23.45 | +0.1 (+0.43%) | 42,679 |
| 27 Oct 2022 | INR | 23.9 | 24 | 23.1 | 23.35 | 23.35 | -0.25 (-1.06%) | 25,812 |
| 25 Oct 2022 | INR | 24.3 | 24.5 | 23.4 | 23.6 | 23.6 | -0.45 (-1.87%) | 23,180 |
| 24 Oct 2022 | INR | 24.15 | 24.6 | 23.6 | 24.05 | 24.05 | +0.15 (+0.63%) | 4,878 |
| 21 Oct 2022 | INR | 24.1 | 24.45 | 23.8 | 23.9 | 23.9 | -0.15 (-0.62%) | 14,437 |
| 20 Oct 2022 | INR | 24.4 | 24.75 | 23.8 | 24.05 | 24.05 | -0.35 (-1.43%) | 29,838 |
| 19 Oct 2022 | INR | 24.85 | 24.85 | 24.1 | 24.4 | 24.4 | -0.15 (-0.61%) | 4,512 |
| 18 Oct 2022 | INR | 24.65 | 26.2 | 23.8 | 24.55 | 24.55 | +0.2 (+0.82%) | 72,650 |
| 17 Oct 2022 | INR | 24.35 | 25.5 | 23.8 | 24.35 | 24.35 | +0.35 (+1.46%) | 46,098 |
| 14 Oct 2022 | INR | 24.55 | 24.95 | 23.8 | 24 | 24 | -0.25 (-1.03%) | 16,371 |
| 13 Oct 2022 | INR | 24.65 | 25.45 | 24 | 24.25 | 24.25 | -0.05 (-0.21%) | 19,739 |
| 12 Oct 2022 | INR | 24.75 | 25.5 | 24.1 | 24.3 | 24.3 | -0.2 (-0.82%) | 30,798 |
| 11 Oct 2022 | INR | 23.7 | 26.9 | 23 | 24.5 | 24.5 | +1.1 (+4.70%) | 219,620 |
| 10 Oct 2022 | INR | 24.35 | 24.45 | 23.05 | 23.4 | 23.4 | -0.7 (-2.90%) | 23,445 |
| 7 Oct 2022 | INR | 23.9 | 24.7 | 23.6 | 24.1 | 24.1 | +0.6 (+2.55%) | 37,040 |
| 6 Oct 2022 | INR | 25.1 | 25.5 | 22.7 | 23.5 | 23.5 | -1.5 (-6%) | 220,363 |
| 4 Oct 2022 | INR | 26.15 | 26.75 | 24.7 | 25 | 25 | -0.85 (-3.29%) | 64,889 |
| 3 Oct 2022 | INR | 25.7 | 25.95 | 25.15 | 25.85 | 25.85 | +0.4 (+1.57%) | 7,108 |
| 30 Sep 2022 | INR | 25.7 | 25.7 | 24.9 | 25.45 | 25.45 | +0.05 (+0.20%) | 9,792 |
| 29 Sep 2022 | INR | 25.75 | 25.9 | 25.1 | 25.4 | 25.4 | +0.35 (+1.40%) | 7,783 |
| 28 Sep 2022 | INR | 25.1 | 26.2 | 24.75 | 25.05 | 25.05 | -0.85 (-3.28%) | 17,643 |
| 27 Sep 2022 | INR | 26 | 26.25 | 25.75 | 25.9 | 25.9 | -0.25 (-0.96%) | 8,253 |
| 26 Sep 2022 | INR | 25.85 | 26.5 | 24.6 | 26.15 | 26.15 | +0.65 (+2.55%) | 67,969 |
| 23 Sep 2022 | INR | 26.3 | 26.3 | 25.05 | 25.5 | 25.5 | -0.55 (-2.11%) | 26,300 |
| 22 Sep 2022 | INR | 26.7 | 26.8 | 25.8 | 26.05 | 26.05 | -0.55 (-2.07%) | 19,206 |
| 21 Sep 2022 | INR | 26.05 | 26.95 | 26.05 | 26.6 | 26.6 | +0.55 (+2.11%) | 22,268 |
| 20 Sep 2022 | INR | 26.5 | 26.7 | 26 | 26.05 | 26.05 | -0.15 (-0.57%) | 20,834 |
| 19 Sep 2022 | INR | 25.25 | 27.65 | 25.25 | 26.2 | 26.2 | +0.7 (+2.75%) | 87,950 |
| 16 Sep 2022 | INR | 26.05 | 26.7 | 25.05 | 25.5 | 25.5 | -0.85 (-3.23%) | 43,786 |
