| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 26.7 | 26.7 | 26.15 | 26.35 | 26.35 | -0.25 (-0.94%) | 16,005 |
| 14 Sep 2022 | INR | 26.05 | 26.8 | 26.05 | 26.6 | 26.6 | -0.15 (-0.56%) | 17,492 |
| 13 Sep 2022 | INR | 26.55 | 27 | 26.3 | 26.75 | 26.75 | +0.2 (+0.75%) | 33,646 |
| 12 Sep 2022 | INR | 26.5 | 27.05 | 26.5 | 26.55 | 26.55 | -0.2 (-0.75%) | 19,162 |
| 9 Sep 2022 | INR | 26.95 | 27.05 | 26.65 | 26.75 | 26.75 | +0.1 (+0.38%) | 19,559 |
| 8 Sep 2022 | INR | 27.25 | 27.25 | 26.5 | 26.65 | 26.65 | -0.2 (-0.74%) | 39,265 |
| 7 Sep 2022 | INR | 26.35 | 27.1 | 25.75 | 26.85 | 26.85 | +0.85 (+3.27%) | 70,532 |
| 6 Sep 2022 | INR | 25.55 | 26.35 | 25.55 | 26 | 26 | 0.0 (0.0%) | 19,052 |
| 5 Sep 2022 | INR | 26.15 | 26.45 | 25.8 | 26 | 26 | +0.15 (+0.58%) | 20,100 |
| 2 Sep 2022 | INR | 26.35 | 26.5 | 25.55 | 25.85 | 25.85 | -0.2 (-0.77%) | 21,328 |
| 1 Sep 2022 | INR | 25 | 26.8 | 24.85 | 26.05 | 26.05 | +1.05 (+4.20%) | 133,986 |
| 30 Aug 2022 | INR | 25.95 | 25.95 | 24.85 | 25 | 25 | -0.7 (-2.72%) | 99,533 |
| 29 Aug 2022 | INR | 25 | 25.9 | 24.6 | 25.7 | 25.7 | +0.1 (+0.39%) | 26,549 |
| 26 Aug 2022 | INR | 25.95 | 26 | 25.15 | 25.6 | 25.6 | 0.0 (0.0%) | 42,304 |
| 25 Aug 2022 | INR | 25.95 | 25.95 | 25.3 | 25.6 | 25.6 | 0.0 (0.0%) | 33,421 |
| 24 Aug 2022 | INR | 25.35 | 26.95 | 25.35 | 25.6 | 25.6 | +0.05 (+0.20%) | 65,712 |
| 23 Aug 2022 | INR | 25.5 | 25.85 | 24.8 | 25.55 | 25.55 | +0.05 (+0.20%) | 42,702 |
| 22 Aug 2022 | INR | 25.75 | 26 | 25 | 25.5 | 25.5 | -0.6 (-2.30%) | 55,362 |
| 19 Aug 2022 | INR | 26.25 | 26.4 | 25.9 | 26.1 | 26.1 | +0.2 (+0.77%) | 53,614 |
| 18 Aug 2022 | INR | 26.15 | 26.75 | 25.35 | 25.9 | 25.9 | +0.05 (+0.19%) | 93,905 |
| 17 Aug 2022 | INR | 27.35 | 27.35 | 25.65 | 25.85 | 25.85 | -1.15 (-4.26%) | 233,162 |
| 16 Aug 2022 | INR | 28.8 | 28.8 | 26.85 | 27 | 27 | -0.55 (-2.00%) | 51,967 |
| 12 Aug 2022 | INR | 27.85 | 28.15 | 27.35 | 27.55 | 27.55 | +0.05 (+0.18%) | 54,404 |
| 11 Aug 2022 | INR | 26.85 | 27.75 | 26.85 | 27.5 | 27.5 | +0.65 (+2.42%) | 17,529 |
| 10 Aug 2022 | INR | 28.05 | 28.25 | 26.5 | 26.85 | 26.85 | -0.85 (-3.07%) | 128,107 |
| 8 Aug 2022 | INR | 29.15 | 30.45 | 27.3 | 27.7 | 27.7 | -2.3 (-7.67%) | 133,660 |
| 5 Aug 2022 | INR | 29.5 | 30.35 | 29 | 30 | 30 | +0.65 (+2.21%) | 15,509 |
| 4 Aug 2022 | INR | 30.95 | 30.95 | 29.05 | 29.35 | 29.35 | -1 (-3.29%) | 15,942 |
| 3 Aug 2022 | INR | 29.5 | 31.45 | 29.5 | 30.35 | 30.35 | +0.5 (+1.68%) | 16,929 |
| 2 Aug 2022 | INR | 30.25 | 30.6 | 29.75 | 29.85 | 29.85 | 0.0 (0.0%) | 13,586 |
