| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 28.2 | 29.4 | 28.1 | 28.45 | 28.45 | -0.35 (-1.22%) | 13,437 |
| 17 Jun 2022 | INR | 29.1 | 30.3 | 28.5 | 28.8 | 28.8 | -1.25 (-4.16%) | 42,123 |
| 16 Jun 2022 | INR | 32.7 | 32.7 | 29.5 | 30.05 | 30.05 | -1.6 (-5.06%) | 35,090 |
| 15 Jun 2022 | INR | 33.3 | 33.3 | 31.1 | 31.65 | 31.65 | -1.05 (-3.21%) | 31,707 |
| 14 Jun 2022 | INR | 32.15 | 33 | 31.35 | 32.7 | 32.7 | +0.95 (+2.99%) | 16,027 |
| 13 Jun 2022 | INR | 34.4 | 34.7 | 31.2 | 31.75 | 31.75 | -2.6 (-7.57%) | 53,849 |
| 10 Jun 2022 | INR | 35.2 | 35.35 | 34 | 34.35 | 34.35 | -1.65 (-4.58%) | 20,917 |
| 9 Jun 2022 | INR | 35.55 | 37.2 | 35.55 | 36 | 36 | +0.45 (+1.27%) | 64,593 |
| 8 Jun 2022 | INR | 34.55 | 36.8 | 33.6 | 35.55 | 35.55 | +1.45 (+4.25%) | 72,502 |
| 7 Jun 2022 | INR | 34.3 | 34.3 | 33.35 | 34.1 | 34.1 | +0.3 (+0.89%) | 15,509 |
| 6 Jun 2022 | INR | 33.65 | 34.35 | 33.2 | 33.8 | 33.8 | -0.35 (-1.02%) | 14,693 |
| 3 Jun 2022 | INR | 33.8 | 35.1 | 33.65 | 34.15 | 34.15 | -0.65 (-1.87%) | 31,283 |
| 2 Jun 2022 | INR | 33.5 | 35 | 33.5 | 34.8 | 34.8 | +0.9 (+2.65%) | 26,091 |
| 1 Jun 2022 | INR | 34.9 | 34.9 | 33.45 | 33.9 | 33.9 | +0.05 (+0.15%) | 29,359 |
| 31 May 2022 | INR | 34.5 | 35 | 33.1 | 33.85 | 33.85 | -0.75 (-2.17%) | 29,685 |
| 30 May 2022 | INR | 34.95 | 35.85 | 34.1 | 34.6 | 34.6 | -0.75 (-2.12%) | 47,718 |
| 27 May 2022 | INR | 35.95 | 36.75 | 34.5 | 35.35 | 35.35 | -0.1 (-0.28%) | 49,788 |
| 26 May 2022 | INR | 34.75 | 36 | 33.1 | 35.45 | 35.45 | +1.2 (+3.50%) | 55,828 |
| 25 May 2022 | INR | 36.65 | 37 | 32.65 | 34.25 | 34.25 | -2.4 (-6.55%) | 155,681 |
| 24 May 2022 | INR | 37.45 | 38.5 | 36.45 | 36.65 | 36.65 | -0.8 (-2.14%) | 89,897 |
| 23 May 2022 | INR | 38.2 | 38.5 | 36.75 | 37.45 | 37.45 | +0.4 (+1.08%) | 237,171 |
| 20 May 2022 | INR | 33.35 | 39.9 | 33.35 | 37.05 | 37.05 | +3.7 (+11.09%) | 1,342,507 |
| 19 May 2022 | INR | 32.9 | 33.45 | 32.6 | 33.35 | 33.35 | +0.1 (+0.30%) | 40,991 |
| 18 May 2022 | INR | 33.05 | 33.5 | 32.25 | 33.25 | 33.25 | +0.3 (+0.91%) | 32,301 |
| 17 May 2022 | INR | 32.95 | 33.2 | 32.15 | 32.95 | 32.95 | +0.3 (+0.92%) | 47,643 |
| 16 May 2022 | INR | 33.45 | 33.45 | 31.05 | 32.65 | 32.65 | -0.15 (-0.46%) | 35,132 |
| 13 May 2022 | INR | 31.95 | 33.3 | 31.8 | 32.8 | 32.8 | +1.25 (+3.96%) | 100,768 |
| 12 May 2022 | INR | 31.4 | 31.95 | 30.65 | 31.55 | 31.55 | +0.55 (+1.77%) | 43,127 |
| 11 May 2022 | INR | 31.2 | 32.8 | 30.65 | 31 | 31 | +0.15 (+0.49%) | 77,684 |
| 10 May 2022 | INR | 30.8 | 31.55 | 30.05 | 30.85 | 30.85 | +0.45 (+1.48%) | 24,835 |
