| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 27.35 | 27.9 | 27.35 | 27.7 | 27.7 | +0.2 (+0.73%) | 7,888 |
| 22 Mar 2022 | INR | 27.25 | 27.75 | 27.2 | 27.5 | 27.5 | +0.2 (+0.73%) | 11,442 |
| 21 Mar 2022 | INR | 28.35 | 28.35 | 27.15 | 27.3 | 27.3 | -0.3 (-1.09%) | 28,190 |
| 17 Mar 2022 | INR | 28.15 | 28.15 | 27.3 | 27.6 | 27.6 | +0.2 (+0.73%) | 463,861 |
| 16 Mar 2022 | INR | 27.75 | 27.8 | 27 | 27.4 | 27.4 | +0.2 (+0.74%) | 13,174 |
| 15 Mar 2022 | INR | 27.25 | 27.8 | 26.95 | 27.2 | 27.2 | -0.6 (-2.16%) | 12,761 |
| 14 Mar 2022 | INR | 28.2 | 28.25 | 27.2 | 27.8 | 27.8 | +0.45 (+1.65%) | 27,073 |
| 11 Mar 2022 | INR | 27.45 | 28 | 27.2 | 27.35 | 27.35 | -0.05 (-0.18%) | 18,086 |
| 10 Mar 2022 | INR | 28.7 | 28.85 | 27.15 | 27.4 | 27.4 | 0.0 (0.0%) | 40,409 |
| 9 Mar 2022 | INR | 25.7 | 28 | 25.65 | 27.4 | 27.4 | +1.4 (+5.38%) | 46,536 |
| 8 Mar 2022 | INR | 26.3 | 26.3 | 25.3 | 26 | 26 | +0.35 (+1.36%) | 10,209 |
| 7 Mar 2022 | INR | 26.7 | 26.7 | 25.05 | 25.65 | 25.65 | -1.2 (-4.47%) | 40,848 |
| 4 Mar 2022 | INR | 28 | 28 | 26.5 | 26.85 | 26.85 | -1.05 (-3.76%) | 54,860 |
| 3 Mar 2022 | INR | 28 | 28.7 | 27.55 | 27.9 | 27.9 | +0.15 (+0.54%) | 16,622 |
| 2 Mar 2022 | INR | 27.7 | 27.9 | 27.25 | 27.75 | 27.75 | -0.05 (-0.18%) | 20,796 |
| 28 Feb 2022 | INR | 27.8 | 28 | 27 | 27.8 | 27.8 | +0.05 (+0.18%) | 26,308 |
| 25 Feb 2022 | INR | 26.8 | 27.95 | 26.7 | 27.75 | 27.75 | +1.8 (+6.94%) | 77,582 |
| 24 Feb 2022 | INR | 29.2 | 29.2 | 25.75 | 25.95 | 25.95 | -3.75 (-12.63%) | 98,999 |
| 23 Feb 2022 | INR | 30.9 | 30.9 | 29.1 | 29.7 | 29.7 | +0.6 (+2.06%) | 26,103 |
| 22 Feb 2022 | INR | 30.1 | 31.5 | 28.35 | 29.1 | 29.1 | -1.4 (-4.59%) | 33,515 |
| 21 Feb 2022 | INR | 30.35 | 30.8 | 30.3 | 30.5 | 30.5 | -0.35 (-1.13%) | 8,538 |
| 18 Feb 2022 | INR | 30.25 | 31.5 | 30.25 | 30.85 | 30.85 | -0.55 (-1.75%) | 11,867 |
| 17 Feb 2022 | INR | 31.9 | 31.9 | 31.2 | 31.4 | 31.4 | -0.3 (-0.95%) | 9,835 |
| 16 Feb 2022 | INR | 32 | 33 | 31.35 | 31.7 | 31.7 | +0.2 (+0.63%) | 40,927 |
| 15 Feb 2022 | INR | 31.3 | 32 | 31 | 31.5 | 31.5 | +0.25 (+0.80%) | 12,160 |
| 14 Feb 2022 | INR | 32.55 | 32.55 | 30.9 | 31.25 | 31.25 | -1.5 (-4.58%) | 38,286 |
| 11 Feb 2022 | INR | 33.95 | 33.95 | 32.5 | 32.75 | 32.75 | -0.1 (-0.30%) | 71,022 |
| 10 Feb 2022 | INR | 32.6 | 33.15 | 32.5 | 32.85 | 32.85 | -0.1 (-0.30%) | 23,147 |
| 9 Feb 2022 | INR | 33.2 | 33.3 | 32.1 | 32.95 | 32.95 | -0.25 (-0.75%) | 187,340 |
| 8 Feb 2022 | INR | 33.7 | 34.6 | 32.95 | 33.2 | 33.2 | -0.25 (-0.75%) | 42,450 |
