| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 34.4 | 34.45 | 32.5 | 33.45 | 33.45 | -0.55 (-1.62%) | 82,785 |
| 4 Feb 2022 | INR | 33.95 | 34.85 | 33.8 | 34 | 34 | +0.05 (+0.15%) | 141,735 |
| 3 Feb 2022 | INR | 32.65 | 35.8 | 31.25 | 33.95 | 33.95 | +2.05 (+6.43%) | 625,966 |
| 2 Feb 2022 | INR | 31.7 | 32.95 | 31.05 | 31.9 | 31.9 | +0.8 (+2.57%) | 430,900 |
| 1 Feb 2022 | INR | 31.75 | 31.9 | 31 | 31.1 | 31.1 | +0.05 (+0.16%) | 81,723 |
| 31 Jan 2022 | INR | 32 | 32 | 30.8 | 31.05 | 31.05 | -0.3 (-0.96%) | 117,461 |
| 28 Jan 2022 | INR | 31.8 | 32.3 | 30.9 | 31.35 | 31.35 | +0.25 (+0.80%) | 43,335 |
| 27 Jan 2022 | INR | 32.9 | 32.9 | 30.55 | 31.1 | 31.1 | -1.45 (-4.45%) | 83,539 |
| 25 Jan 2022 | INR | 31.6 | 33.25 | 30.65 | 32.55 | 32.55 | +1 (+3.17%) | 62,963 |
| 24 Jan 2022 | INR | 33.8 | 34 | 30.35 | 31.55 | 31.55 | -1.7 (-5.11%) | 155,765 |
| 21 Jan 2022 | INR | 33.2 | 34.6 | 33 | 33.25 | 33.25 | -0.75 (-2.21%) | 127,601 |
| 20 Jan 2022 | INR | 34.75 | 36.3 | 33.6 | 34 | 34 | -0.6 (-1.73%) | 253,889 |
| 19 Jan 2022 | INR | 34.4 | 36.8 | 33.2 | 34.6 | 34.6 | -0.95 (-2.67%) | 570,509 |
| 18 Jan 2022 | INR | 35.2 | 41.6 | 33 | 35.55 | 35.55 | +0.85 (+2.45%) | 2,041,153 |
| 17 Jan 2022 | INR | 34.1 | 35.6 | 34.1 | 34.7 | 34.7 | -0.05 (-0.14%) | 103,351 |
| 14 Jan 2022 | INR | 34.15 | 35.9 | 34.15 | 34.75 | 34.75 | +0.05 (+0.14%) | 74,410 |
| 13 Jan 2022 | INR | 34.9 | 35.55 | 34.5 | 34.7 | 34.7 | +0.3 (+0.87%) | 111,958 |
| 12 Jan 2022 | INR | 36.25 | 36.5 | 34.05 | 34.4 | 34.4 | -1.45 (-4.04%) | 136,278 |
| 11 Jan 2022 | INR | 35.9 | 36.6 | 35.2 | 35.85 | 35.85 | +0.15 (+0.42%) | 213,982 |
| 10 Jan 2022 | INR | 37.25 | 37.25 | 35.2 | 35.7 | 35.7 | -0.6 (-1.65%) | 256,464 |
| 7 Jan 2022 | INR | 36.45 | 37.4 | 35.55 | 36.3 | 36.3 | +0.5 (+1.40%) | 310,118 |
| 6 Jan 2022 | INR | 33.5 | 36.9 | 32.3 | 35.8 | 35.8 | +3 (+9.15%) | 327,835 |
| 5 Jan 2022 | INR | 35.3 | 35.3 | 32.3 | 32.8 | 32.8 | -2.1 (-6.02%) | 83,659 |
| 4 Jan 2022 | INR | 33.3 | 37.3 | 32 | 34.9 | 34.9 | +3.05 (+9.58%) | 592,119 |
| 3 Jan 2022 | INR | 32.1 | 32.1 | 31.75 | 31.85 | 31.85 | +0.2 (+0.63%) | 12,817 |
| 31 Dec 2021 | INR | 32.1 | 32.15 | 31.2 | 31.65 | 31.65 | +0.05 (+0.16%) | 98,865 |
| 30 Dec 2021 | INR | 32.5 | 32.5 | 31.35 | 31.6 | 31.6 | -0.4 (-1.25%) | 67,010 |
| 29 Dec 2021 | INR | 31.2 | 32.35 | 31.2 | 32 | 32 | +0.65 (+2.07%) | 65,804 |
| 28 Dec 2021 | INR | 31.05 | 32.4 | 31 | 31.35 | 31.35 | +0.25 (+0.80%) | 38,833 |
| 27 Dec 2021 | INR | 31.05 | 31.5 | 30.8 | 31.1 | 31.1 | +0.05 (+0.16%) | 9,113 |
