| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.55 (-1.91%) | 41,635 |
| 23 Feb 2024 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.55 (-1.87%) | 11,296 |
| 22 Feb 2024 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 26,914 |
| 21 Feb 2024 | INR | 30 | 30.09 | 29.96 | 30 | 30 | +0.43 (+1.45%) | 105,682 |
| 20 Feb 2024 | INR | 30.17 | 30.17 | 28.71 | 29.57 | 29.57 | +0.77 (+2.67%) | 141,114 |
| 19 Feb 2024 | INR | 28.67 | 28.8 | 27.3 | 28.8 | 28.8 | -3.2 (-10%) | 229,820 |
| 16 Feb 2024 | INR | 32 | 32.25 | 31 | 32 | 32 | +0.75 (+2.40%) | 48,434 |
| 15 Feb 2024 | INR | 30.4 | 31.3 | 29.25 | 31.25 | 31.25 | +1.4 (+4.69%) | 43,772 |
| 14 Feb 2024 | INR | 28.45 | 29.85 | 28.45 | 29.85 | 29.85 | +1.4 (+4.92%) | 63,959 |
| 13 Feb 2024 | INR | 28.3 | 29.15 | 27.55 | 28.45 | 28.45 | -0.3 (-1.04%) | 13,256 |
| 12 Feb 2024 | INR | 30.9 | 30.9 | 28.3 | 28.75 | 28.75 | -0.75 (-2.54%) | 40,157 |
| 9 Feb 2024 | INR | 31.2 | 31.2 | 29.05 | 29.5 | 29.5 | -1.05 (-3.44%) | 81,374 |
| 8 Feb 2024 | INR | 29.2 | 30.55 | 29.1 | 30.55 | 30.55 | +1.45 (+4.98%) | 65,257 |
| 7 Feb 2024 | INR | 30 | 31.4 | 28.7 | 29.1 | 29.1 | -1.1 (-3.64%) | 122,691 |
| 6 Feb 2024 | INR | 31.45 | 31.45 | 30 | 30.2 | 30.2 | -0.7 (-2.27%) | 39,488 |
| 5 Feb 2024 | INR | 32.35 | 32.5 | 30.75 | 30.9 | 30.9 | -1.45 (-4.48%) | 81,139 |
| 2 Feb 2024 | INR | 31.1 | 32.5 | 31 | 32.35 | 32.35 | +0.05 (+0.15%) | 72,931 |
| 1 Feb 2024 | INR | 31.95 | 32.5 | 31.3 | 32.3 | 32.3 | +0.85 (+2.70%) | 55,191 |
| 31 Jan 2024 | INR | 31.75 | 32 | 31.3 | 31.45 | 31.45 | -0.3 (-0.94%) | 67,277 |
| 30 Jan 2024 | INR | 32.5 | 32.55 | 31.55 | 31.75 | 31.75 | -0.8 (-2.46%) | 36,294 |
| 29 Jan 2024 | INR | 32.8 | 32.8 | 31.55 | 32.55 | 32.55 | -0.25 (-0.76%) | 35,963 |
| 25 Jan 2024 | INR | 34 | 34 | 31.7 | 32.8 | 32.8 | -0.35 (-1.06%) | 30,276 |
| 24 Jan 2024 | INR | 31.5 | 33.25 | 31 | 33.15 | 33.15 | +1.35 (+4.25%) | 36,169 |
| 23 Jan 2024 | INR | 33.35 | 33.35 | 31.5 | 31.8 | 31.8 | +1.4 (+4.61%) | 60,830 |
| 22 Jan 2024 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.5 (-4.70%) | 0 |
| 20 Jan 2024 | INR | 31.6 | 31.9 | 30.5 | 31.9 | 31.9 | +1.5 (+4.93%) | 44,746 |
| 19 Jan 2024 | INR | 31.8 | 33.1 | 30.25 | 30.4 | 30.4 | -1.4 (-4.40%) | 87,386 |
| 18 Jan 2024 | INR | 32.8 | 33.8 | 31 | 31.8 | 31.8 | -0.8 (-2.45%) | 56,008 |
| 17 Jan 2024 | INR | 33.5 | 34 | 31.4 | 32.6 | 32.6 | -0.45 (-1.36%) | 64,730 |
| 16 Jan 2024 | INR | 36.4 | 36.4 | 33.05 | 33.05 | 33.05 | -3.3 (-9.08%) | 89,096 |
