| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 40.1 | 40.1 | 35.6 | 36.35 | 36.35 | -4.5 (-11.02%) | 430,930 |
| 11 Jan 2024 | INR | 40 | 43 | 38.7 | 40.85 | 40.85 | +4.15 (+11.31%) | 2,810,223 |
| 10 Jan 2024 | INR | 31.3 | 36.7 | 30.55 | 36.7 | 36.7 | +6.1 (+19.93%) | 1,959,180 |
| 9 Jan 2024 | INR | 31.6 | 32.05 | 30.5 | 30.6 | 30.6 | -0.75 (-2.39%) | 86,654 |
| 8 Jan 2024 | INR | 32.95 | 32.95 | 30.75 | 31.35 | 31.35 | -0.95 (-2.94%) | 109,169 |
| 5 Jan 2024 | INR | 30.4 | 32.8 | 30.3 | 32.3 | 32.3 | +1.9 (+6.25%) | 463,935 |
| 4 Jan 2024 | INR | 27.6 | 30.95 | 27.6 | 30.4 | 30.4 | +2.35 (+8.38%) | 404,913 |
| 3 Jan 2024 | INR | 28.05 | 28.25 | 27.6 | 28.05 | 28.05 | +0.4 (+1.45%) | 21,122 |
| 2 Jan 2024 | INR | 28.7 | 28.7 | 27.2 | 27.65 | 27.65 | +0.05 (+0.18%) | 26,888 |
| 1 Jan 2024 | INR | 28.45 | 28.45 | 27.3 | 27.6 | 27.6 | +0.35 (+1.28%) | 34,489 |
| 29 Dec 2023 | INR | 27.2 | 28.2 | 26.85 | 27.25 | 27.25 | -0.4 (-1.45%) | 32,297 |
| 28 Dec 2023 | INR | 28.75 | 28.75 | 27.5 | 27.65 | 27.65 | -1.05 (-3.66%) | 45,218 |
| 27 Dec 2023 | INR | 28.8 | 29 | 28.15 | 28.7 | 28.7 | +0.35 (+1.23%) | 30,642 |
| 26 Dec 2023 | INR | 28.05 | 28.95 | 28.05 | 28.35 | 28.35 | +0.3 (+1.07%) | 27,485 |
| 22 Dec 2023 | INR | 28.9 | 28.9 | 27.6 | 28.05 | 28.05 | +0.7 (+2.56%) | 39,261 |
| 21 Dec 2023 | INR | 28 | 28 | 26.4 | 27.35 | 27.35 | +0.1 (+0.37%) | 28,061 |
| 20 Dec 2023 | INR | 28.05 | 30.45 | 27.1 | 27.25 | 27.25 | -1.4 (-4.89%) | 301,315 |
| 19 Dec 2023 | INR | 28.9 | 29.1 | 28.2 | 28.65 | 28.65 | -0.25 (-0.87%) | 35,301 |
| 18 Dec 2023 | INR | 29 | 29.3 | 28.55 | 28.9 | 28.9 | +0.4 (+1.40%) | 99,033 |
| 15 Dec 2023 | INR | 28.1 | 29 | 25.95 | 28.5 | 28.5 | +1.2 (+4.40%) | 323,416 |
| 14 Dec 2023 | INR | 28.5 | 28.5 | 27 | 27.3 | 27.3 | -0.55 (-1.97%) | 51,028 |
| 13 Dec 2023 | INR | 28.25 | 28.25 | 27.5 | 27.85 | 27.85 | -0.4 (-1.42%) | 43,511 |
| 12 Dec 2023 | INR | 28.7 | 29.3 | 28.05 | 28.25 | 28.25 | -0.65 (-2.25%) | 37,503 |
| 11 Dec 2023 | INR | 30.15 | 30.15 | 28.55 | 28.9 | 28.9 | +0.2 (+0.70%) | 75,207 |
| 8 Dec 2023 | INR | 28.05 | 29.3 | 28.05 | 28.7 | 28.7 | +0.45 (+1.59%) | 78,571 |
| 7 Dec 2023 | INR | 27.05 | 30 | 27.05 | 28.25 | 28.25 | +1.5 (+5.61%) | 208,299 |
| 6 Dec 2023 | INR | 26.9 | 27.25 | 26.3 | 26.75 | 26.75 | -0.15 (-0.56%) | 52,742 |
| 5 Dec 2023 | INR | 26.8 | 27.3 | 26.35 | 26.9 | 26.9 | +0.1 (+0.37%) | 74,494 |
| 4 Dec 2023 | INR | 26.45 | 27.5 | 25.2 | 26.8 | 26.8 | +1.2 (+4.69%) | 163,900 |
