NSE:SILGO - Silgo Retail Limited Silgo Retail Limited
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Jan 2024 INR 36.35 36.35 36.35 36.35 36.35 0.0 (0.0%) 0
12 Jan 2024 INR 40.1 40.1 35.6 36.35 36.35 -4.5 (-11.02%) 430,930
11 Jan 2024 INR 40 43 38.7 40.85 40.85 +4.15 (+11.31%) 2,810,223
10 Jan 2024 INR 31.3 36.7 30.55 36.7 36.7 +6.1 (+19.93%) 1,959,180
9 Jan 2024 INR 31.6 32.05 30.5 30.6 30.6 -0.75 (-2.39%) 86,654
8 Jan 2024 INR 32.95 32.95 30.75 31.35 31.35 -0.95 (-2.94%) 109,169
5 Jan 2024 INR 30.4 32.8 30.3 32.3 32.3 +1.9 (+6.25%) 463,935
4 Jan 2024 INR 27.6 30.95 27.6 30.4 30.4 +2.35 (+8.38%) 404,913
3 Jan 2024 INR 28.05 28.25 27.6 28.05 28.05 +0.4 (+1.45%) 21,122
2 Jan 2024 INR 28.7 28.7 27.2 27.65 27.65 +0.05 (+0.18%) 26,888
1 Jan 2024 INR 28.45 28.45 27.3 27.6 27.6 +0.35 (+1.28%) 34,489
29 Dec 2023 INR 27.2 28.2 26.85 27.25 27.25 -0.4 (-1.45%) 32,297
28 Dec 2023 INR 28.75 28.75 27.5 27.65 27.65 -1.05 (-3.66%) 45,218
27 Dec 2023 INR 28.8 29 28.15 28.7 28.7 +0.35 (+1.23%) 30,642
26 Dec 2023 INR 28.05 28.95 28.05 28.35 28.35 +0.3 (+1.07%) 27,485
22 Dec 2023 INR 28.9 28.9 27.6 28.05 28.05 +0.7 (+2.56%) 39,261
21 Dec 2023 INR 28 28 26.4 27.35 27.35 +0.1 (+0.37%) 28,061
20 Dec 2023 INR 28.05 30.45 27.1 27.25 27.25 -1.4 (-4.89%) 301,315
19 Dec 2023 INR 28.9 29.1 28.2 28.65 28.65 -0.25 (-0.87%) 35,301
18 Dec 2023 INR 29 29.3 28.55 28.9 28.9 +0.4 (+1.40%) 99,033
15 Dec 2023 INR 28.1 29 25.95 28.5 28.5 +1.2 (+4.40%) 323,416
14 Dec 2023 INR 28.5 28.5 27 27.3 27.3 -0.55 (-1.97%) 51,028
13 Dec 2023 INR 28.25 28.25 27.5 27.85 27.85 -0.4 (-1.42%) 43,511
12 Dec 2023 INR 28.7 29.3 28.05 28.25 28.25 -0.65 (-2.25%) 37,503
11 Dec 2023 INR 30.15 30.15 28.55 28.9 28.9 +0.2 (+0.70%) 75,207
8 Dec 2023 INR 28.05 29.3 28.05 28.7 28.7 +0.45 (+1.59%) 78,571
7 Dec 2023 INR 27.05 30 27.05 28.25 28.25 +1.5 (+5.61%) 208,299
6 Dec 2023 INR 26.9 27.25 26.3 26.75 26.75 -0.15 (-0.56%) 52,742
5 Dec 2023 INR 26.8 27.3 26.35 26.9 26.9 +0.1 (+0.37%) 74,494
4 Dec 2023 INR 26.45 27.5 25.2 26.8 26.8 +1.2 (+4.69%) 163,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms