| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 26.05 | 26.25 | 25.3 | 25.6 | 25.6 | -0.6 (-2.29%) | 73,789 |
| 30 Nov 2023 | INR | 26.65 | 26.65 | 25.55 | 26.2 | 26.2 | +0.2 (+0.77%) | 101,518 |
| 29 Nov 2023 | INR | 24.75 | 26.25 | 23.2 | 26 | 26 | +2.1 (+8.79%) | 375,625 |
| 28 Nov 2023 | INR | 24.9 | 24.9 | 23.65 | 23.9 | 23.9 | -0.3 (-1.24%) | 94,673 |
| 24 Nov 2023 | INR | 24.55 | 25 | 24 | 24.2 | 24.2 | -0.65 (-2.62%) | 56,666 |
| 23 Nov 2023 | INR | 24.45 | 25 | 24.15 | 24.85 | 24.85 | +0.7 (+2.90%) | 46,760 |
| 22 Nov 2023 | INR | 24.15 | 25.2 | 24 | 24.15 | 24.15 | -0.4 (-1.63%) | 87,870 |
| 21 Nov 2023 | INR | 24.9 | 25.4 | 24.35 | 24.55 | 24.55 | -0.35 (-1.41%) | 88,589 |
| 20 Nov 2023 | INR | 25.95 | 25.95 | 24.75 | 24.9 | 24.9 | -0.8 (-3.11%) | 88,772 |
| 17 Nov 2023 | INR | 24.9 | 25.9 | 24.25 | 25.7 | 25.7 | +1.35 (+5.54%) | 155,820 |
| 16 Nov 2023 | INR | 24.7 | 25.6 | 24.1 | 24.35 | 24.35 | -1.1 (-4.32%) | 48,411 |
| 15 Nov 2023 | INR | 25 | 25.6 | 24.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 53,469 |
| 13 Nov 2023 | INR | 24.35 | 25 | 23.95 | 24.25 | 24.25 | -0.75 (-3%) | 77,468 |
| 10 Nov 2023 | INR | 25.5 | 25.5 | 24.55 | 25 | 25 | -0.1 (-0.40%) | 129,975 |
| 9 Nov 2023 | INR | 25.75 | 25.75 | 24.65 | 25.1 | 25.1 | -0.15 (-0.59%) | 124,193 |
| 8 Nov 2023 | INR | 25.1 | 25.9 | 25 | 25.25 | 25.25 | +0.1 (+0.40%) | 60,028 |
| 7 Nov 2023 | INR | 25.2 | 27 | 24.45 | 25.15 | 25.15 | -0.65 (-2.52%) | 227,048 |
| 6 Nov 2023 | INR | 25.5 | 26 | 24.65 | 25.8 | 25.8 | +0.6 (+2.38%) | 177,980 |
| 3 Nov 2023 | INR | 26.75 | 26.75 | 24.8 | 25.2 | 25.2 | -0.7 (-2.70%) | 159,508 |
| 2 Nov 2023 | INR | 25.2 | 27.15 | 25 | 25.9 | 25.9 | +0.3 (+1.17%) | 179,719 |
| 1 Nov 2023 | INR | 25 | 26.05 | 24.25 | 25.6 | 25.6 | +0.6 (+2.40%) | 153,576 |
| 31 Oct 2023 | INR | 26.5 | 27.4 | 23.45 | 25 | 25 | -1.05 (-4.03%) | 124,423 |
| 30 Oct 2023 | INR | 26.6 | 26.6 | 24.75 | 26.05 | 26.05 | +1.75 (+7.20%) | 96,285 |
| 27 Oct 2023 | INR | 23.75 | 24.3 | 23.75 | 24.3 | 24.3 | +1.15 (+4.97%) | 6,349 |
| 26 Oct 2023 | INR | 23.7 | 23.7 | 22.8 | 23.15 | 23.15 | -0.85 (-3.54%) | 8,332 |
| 25 Oct 2023 | INR | 25.1 | 25.1 | 23.9 | 24 | 24 | -1.15 (-4.57%) | 7,597 |
| 23 Oct 2023 | INR | 27.25 | 27.25 | 24.95 | 25.15 | 25.15 | -1.1 (-4.19%) | 28,006 |
| 20 Oct 2023 | INR | 26.6 | 26.6 | 24.55 | 26.25 | 26.25 | +0.75 (+2.94%) | 34,755 |
| 19 Oct 2023 | INR | 26 | 26 | 24.55 | 25.5 | 25.5 | +0.7 (+2.82%) | 67,980 |
| 18 Oct 2023 | INR | 23.65 | 24.8 | 23.4 | 24.8 | 24.8 | +1.15 (+4.86%) | 59,731 |
