| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | INR | 50.625 | 50.625 | 50.625 | 50.625 | 40.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 50.625 | 50.625 | 50.625 | 50.625 | 40.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 50.625 | 50.625 | 50.625 | 50.625 | 40.5 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 50.625 | 50.625 | 50.625 | 50.625 | 40.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | INR | 50.625 | 50.625 | 50.625 | 50.625 | 40.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 50.625 | 50.625 | 50.625 | 50.625 | 40.5 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 50.625 | 50.625 | 50.625 | 50.625 | 40.5 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 50.625 | 50.625 | 50.625 | 50.625 | 40.5 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 46.25 | 50.625 | 46.25 | 50.625 | 40.5 | +1.875 (+3.85%) | 60,000 |
| 28 May 2019 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 39 | +2.5 (+5.41%) | 3,000 |
| 27 May 2019 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 37 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 37 | 0.0 (0.0%) | 120,000 |
| 23 May 2019 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 37 | 0.0 (0.0%) | 42,000 |
| 22 May 2019 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 37 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 37 | 0.0 (0.0%) | 0 |
| 20 May 2019 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 37 | 0.0 (0.0%) | 63,000 |
| 17 May 2019 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 37 | +0.625 (+1.37%) | 27,000 |
| 16 May 2019 | INR | 45.625 | 45.625 | 45.625 | 45.625 | 36.5 | 0.0 (0.0%) | 0 |
| 15 May 2019 | INR | 45.625 | 45.625 | 45.625 | 45.625 | 36.5 | 0.0 (0.0%) | 0 |
| 14 May 2019 | INR | 45.625 | 45.625 | 45.625 | 45.625 | 36.5 | 0.0 (0.0%) | 0 |
| 13 May 2019 | INR | 45.625 | 45.625 | 45.625 | 45.625 | 36.5 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 45.625 | 45.625 | 45.625 | 45.625 | 36.5 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 45.625 | 45.625 | 45.625 | 45.625 | 36.5 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 45.625 | 45.625 | 45.625 | 45.625 | 36.5 | 0.0 (0.0%) | 24,000 |
| 7 May 2019 | INR | 45.625 | 45.625 | 45.625 | 45.625 | 36.5 | 0.0 (0.0%) | 0 |
| 6 May 2019 | INR | 45.625 | 45.625 | 45.625 | 45.625 | 36.5 | 0.0 (0.0%) | 54,000 |
| 3 May 2019 | INR | 45.625 | 45.625 | 45.625 | 45.625 | 36.5 | 0.0 (0.0%) | 27,000 |
| 2 May 2019 | INR | 45.625 | 45.625 | 45.625 | 45.625 | 36.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 45.625 | 45.625 | 45.625 | 45.625 | 36.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | INR | 45.625 | 45.625 | 45.625 | 45.625 | 36.5 | 0.0 (0.0%) | 54,000 |
