Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | INR | 45.3125 | 45.3125 | 45.3125 | 45.3125 | 36.25 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 45.3125 | 45.3125 | 45.3125 | 45.3125 | 36.25 | 0.0 (0.0%) | 0 |
7 Dec 2018 | INR | 45.3125 | 45.3125 | 45.3125 | 45.3125 | 36.25 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 45.3125 | 45.3125 | 45.3125 | 45.3125 | 36.25 | 0.0 (0.0%) | 0 |
5 Dec 2018 | INR | 45.3125 | 45.3125 | 45.3125 | 45.3125 | 36.25 | 0.0 (0.0%) | 0 |
4 Dec 2018 | INR | 45.3125 | 45.3125 | 45.3125 | 45.3125 | 36.25 | 0.0 (0.0%) | 0 |
3 Dec 2018 | INR | 45.3125 | 45.3125 | 45.3125 | 45.3125 | 36.25 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 45.3125 | 45.3125 | 45.3125 | 45.3125 | 36.25 | +0.312 (+0.69%) | 42,000 |
29 Nov 2018 | INR | 45 | 45 | 45 | 45 | 36 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 45 | 45 | 45 | 45 | 36 | -0.125 (-0.28%) | 3,000 |
27 Nov 2018 | INR | 45.125 | 45.125 | 45.125 | 45.125 | 36.1 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 45.125 | 45.125 | 45.125 | 45.125 | 36.1 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 45.125 | 45.125 | 45.125 | 45.125 | 36.1 | -0.188 (-0.41%) | 45,000 |
21 Nov 2018 | INR | 45.3125 | 45.3125 | 45.3125 | 45.3125 | 36.25 | -0.312 (-0.68%) | 45,000 |
20 Nov 2018 | INR | 45.3125 | 45.625 | 45.25 | 45.625 | 36.5 | +0.312 (+0.69%) | 102,000 |
19 Nov 2018 | INR | 45.3125 | 45.3125 | 45.3125 | 45.3125 | 36.25 | +0.25 (+0.55%) | 30,000 |
16 Nov 2018 | INR | 45.0625 | 45.0625 | 45.0625 | 45.0625 | 36.05 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 45.0625 | 45.0625 | 45.0625 | 45.0625 | 36.05 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 45.3125 | 45.3125 | 45.0625 | 45.0625 | 36.05 | -0.5 (-1.10%) | 120,000 |
13 Nov 2018 | INR | 45.5625 | 45.5625 | 45.5625 | 45.5625 | 36.45 | +0.562 (+1.25%) | 60,000 |
12 Nov 2018 | INR | 45 | 45 | 45 | 45 | 36 | 0.0 (0.0%) | 3,000 |
9 Nov 2018 | INR | 45 | 45 | 45 | 45 | 36 | -0.062 (-0.14%) | 3,000 |
7 Nov 2018 | INR | 45.0625 | 45.0625 | 45.0625 | 45.0625 | 36.05 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 45.0625 | 45.0625 | 45.0625 | 45.0625 | 36.05 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 45.0625 | 45.0625 | 45.0625 | 45.0625 | 36.05 | +0.062 (+0.14%) | 78,000 |
2 Nov 2018 | INR | 45 | 45 | 45 | 45 | 36 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 45 | 45 | 45 | 45 | 36 | 0.0 (0.0%) | 3,000 |
31 Oct 2018 | INR | 45 | 45 | 45 | 45 | 36 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 45 | 45 | 45 | 45 | 36 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 45 | 45 | 45 | 45 | 36 | -1.25 (-2.70%) | 3,000 |